WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:50 | - | 7,599 |
19.09.24 20:05:49 | - | 7,590 |
19.09.24 20:05:01 | - | 7,590 |
19.09.24 20:05:01 | - | 7,580 |
19.09.24 20:04:03 | - | 7,581 |
19.09.24 20:04:02 | - | 7,560 |
19.09.24 20:02:47 | - | 7,565 |
19.09.24 19:59:47 | - | 7,565 |
19.09.24 19:56:46 | - | 7,565 |
19.09.24 19:56:46 | - | 7,560 |
19.09.24 19:54:35 | - | 7,584 |
19.09.24 19:54:35 | - | 7,570 |
19.09.24 19:54:13 | - | 7,575 |
19.09.24 19:54:13 | - | 7,560 |
19.09.24 19:53:06 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:05 | - | 7,550 |
19.09.24 19:52:35 | - | 7,556 |
19.09.24 19:52:34 | - | 7,550 |
19.09.24 19:52:25 | - | 7,565 |
19.09.24 19:52:24 | - | 7,550 |
19.09.24 19:49:44 | - | 7,556 |
19.09.24 19:49:43 | - | 7,540 |
19.09.24 19:48:13 | - | 7,548 |
19.09.24 19:45:13 | - | 7,548 |
19.09.24 19:45:12 | - | 7,530 |
19.09.24 19:44:53 | - | 7,539 |
19.09.24 19:41:52 | - | 7,539 |
19.09.24 19:38:52 | - | 7,539 |
19.09.24 19:38:52 | - | 7,530 |
19.09.24 19:37:23 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:22 | - | 7,530 |
19.09.24 19:35:06 | - | 7,533 |
19.09.24 19:32:06 | - | 7,533 |
19.09.24 19:29:05 | - | 7,533 |
19.09.24 19:29:05 | - | 7,530 |
19.09.24 19:28:05 | - | 7,542 |
19.09.24 19:28:04 | - | 7,540 |
19.09.24 19:26:15 | - | 7,551 |
19.09.24 19:26:15 | - | 7,550 |
19.09.24 19:25:18 | - | 7,559 |
19.09.24 19:25:18 | - | 7,550 |
19.09.24 19:23:18 | - | 7,550 |
19.09.24 19:23:18 | - | 7,550 |
19.09.24 19:23:09 | - | 7,567 |
19.09.24 19:20:09 | - | 7,567 |