WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:15 | - | 7,456 |
19.09.24 21:42:15 | - | 7,450 |
19.09.24 21:41:22 | - | 7,465 |
19.09.24 21:41:21 | - | 7,450 |
19.09.24 21:38:22 | - | 7,456 |
19.09.24 21:38:21 | - | 7,450 |
19.09.24 21:36:53 | - | 7,465 |
19.09.24 21:36:53 | - | 7,460 |
19.09.24 21:34:39 | - | 7,475 |
19.09.24 21:31:38 | - | 7,475 |
19.09.24 21:31:37 | - | 7,470 |
19.09.24 21:31:11 | - | 7,484 |
19.09.24 21:28:11 | - | 7,484 |
19.09.24 21:28:10 | - | 7,480 |
19.09.24 21:26:36 | - | 7,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:35 | - | 7,490 |
19.09.24 21:23:46 | - | 7,510 |
19.09.24 21:20:45 | - | 7,510 |
19.09.24 21:20:45 | - | 7,510 |
19.09.24 21:20:37 | - | 7,519 |
19.09.24 21:20:37 | - | 7,510 |
19.09.24 21:20:25 | - | 7,528 |
19.09.24 21:20:24 | - | 7,520 |
19.09.24 21:18:03 | - | 7,545 |
19.09.24 21:18:02 | - | 7,540 |
19.09.24 21:15:06 | - | 7,562 |
19.09.24 21:12:06 | - | 7,562 |
19.09.24 21:12:05 | - | 7,560 |
19.09.24 21:10:31 | - | 7,571 |
19.09.24 21:10:31 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:23 | - | 7,580 |
19.09.24 21:10:22 | - | 7,560 |
19.09.24 21:10:15 | - | 7,569 |
19.09.24 21:07:14 | - | 7,569 |
19.09.24 21:04:14 | - | 7,569 |
19.09.24 21:01:13 | - | 7,569 |
19.09.24 21:01:13 | - | 7,560 |
19.09.24 21:00:05 | - | 7,580 |
19.09.24 20:57:05 | - | 7,580 |
19.09.24 20:54:05 | - | 7,580 |
19.09.24 20:51:04 | - | 7,580 |
19.09.24 20:50:26 | - | 7,596 |
19.09.24 20:47:26 | - | 7,596 |
19.09.24 20:44:26 | - | 7,596 |
19.09.24 20:41:25 | - | 7,596 |