WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:26 | - | 7,600 |
19.09.24 20:23:14 | - | 7,616 |
19.09.24 20:23:13 | - | 7,600 |
19.09.24 20:21:27 | - | 7,607 |
19.09.24 20:21:27 | - | 7,580 |
19.09.24 20:20:58 | - | 7,589 |
19.09.24 20:20:57 | - | 7,580 |
19.09.24 20:20:49 | - | 7,598 |
19.09.24 20:20:49 | - | 7,580 |
19.09.24 20:20:31 | - | 7,589 |
19.09.24 20:20:30 | - | 7,580 |
19.09.24 20:20:02 | - | 7,599 |
19.09.24 20:20:01 | - | 7,590 |
19.09.24 20:19:41 | - | 7,608 |
19.09.24 20:19:41 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:30 | - | 7,599 |
19.09.24 20:19:29 | - | 7,590 |
19.09.24 20:17:17 | - | 7,590 |
19.09.24 20:17:16 | - | 7,590 |
19.09.24 20:16:34 | - | 7,606 |
19.09.24 20:16:34 | - | 7,600 |
19.09.24 20:16:15 | - | 7,615 |
19.09.24 20:16:14 | - | 7,590 |
19.09.24 20:15:56 | - | 7,598 |
19.09.24 20:15:55 | - | 7,590 |
19.09.24 20:14:56 | - | 7,607 |
19.09.24 20:14:56 | - | 7,600 |
19.09.24 20:14:42 | - | 7,616 |
19.09.24 20:14:42 | - | 7,600 |
19.09.24 20:14:07 | - | 7,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:07 | - | 7,580 |
19.09.24 20:11:21 | - | 7,589 |
19.09.24 20:11:20 | - | 7,580 |
19.09.24 20:10:22 | - | 7,598 |
19.09.24 20:10:21 | - | 7,580 |
19.09.24 20:10:20 | - | 7,589 |
19.09.24 20:10:20 | - | 7,570 |
19.09.24 20:09:44 | - | 7,572 |
19.09.24 20:09:43 | - | 7,570 |
19.09.24 20:09:11 | - | 7,580 |
19.09.24 20:09:10 | - | 7,570 |
19.09.24 20:08:40 | - | 7,571 |
19.09.24 20:08:40 | - | 7,570 |
19.09.24 20:06:13 | - | 7,590 |
19.09.24 20:06:13 | - | 7,590 |