WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:13 | - | 7,560 |
19.09.24 21:00:05 | - | 7,580 |
19.09.24 20:57:05 | - | 7,580 |
19.09.24 20:54:05 | - | 7,580 |
19.09.24 20:51:04 | - | 7,580 |
19.09.24 20:50:26 | - | 7,596 |
19.09.24 20:47:26 | - | 7,596 |
19.09.24 20:44:26 | - | 7,596 |
19.09.24 20:41:25 | - | 7,596 |
19.09.24 20:38:25 | - | 7,596 |
19.09.24 20:38:24 | - | 7,580 |
19.09.24 20:37:04 | - | 7,586 |
19.09.24 20:34:03 | - | 7,586 |
19.09.24 20:34:02 | - | 7,580 |
19.09.24 20:32:50 | - | 7,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:49 | - | 7,595 |
19.09.24 20:29:49 | - | 7,590 |
19.09.24 20:29:22 | - | 7,605 |
19.09.24 20:29:22 | - | 7,580 |
19.09.24 20:27:37 | - | 7,587 |
19.09.24 20:27:36 | - | 7,580 |
19.09.24 20:25:08 | - | 7,597 |
19.09.24 20:25:08 | - | 7,590 |
19.09.24 20:23:27 | - | 7,606 |
19.09.24 20:23:26 | - | 7,600 |
19.09.24 20:23:14 | - | 7,616 |
19.09.24 20:23:13 | - | 7,600 |
19.09.24 20:21:27 | - | 7,607 |
19.09.24 20:21:27 | - | 7,580 |
19.09.24 20:20:58 | - | 7,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:57 | - | 7,580 |
19.09.24 20:20:49 | - | 7,598 |
19.09.24 20:20:49 | - | 7,580 |
19.09.24 20:20:31 | - | 7,589 |
19.09.24 20:20:30 | - | 7,580 |
19.09.24 20:20:02 | - | 7,599 |
19.09.24 20:20:01 | - | 7,590 |
19.09.24 20:19:41 | - | 7,608 |
19.09.24 20:19:41 | - | 7,590 |
19.09.24 20:19:30 | - | 7,599 |
19.09.24 20:19:29 | - | 7,590 |
19.09.24 20:17:17 | - | 7,590 |
19.09.24 20:17:16 | - | 7,590 |
19.09.24 20:16:34 | - | 7,606 |
19.09.24 20:16:34 | - | 7,600 |