WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:13 | - | 7,610 |
19.09.24 18:46:02 | - | 7,623 |
19.09.24 18:46:00 | - | 7,600 |
19.09.24 18:44:34 | - | 7,606 |
19.09.24 18:44:33 | - | 7,600 |
19.09.24 18:43:39 | - | 7,615 |
19.09.24 18:43:38 | - | 7,610 |
19.09.24 18:43:12 | - | 7,632 |
19.09.24 18:40:12 | - | 7,632 |
19.09.24 18:40:11 | - | 7,630 |
19.09.24 18:38:13 | - | 7,648 |
19.09.24 18:35:13 | - | 7,648 |
19.09.24 18:32:13 | - | 7,648 |
19.09.24 18:32:12 | - | 7,640 |
19.09.24 18:31:02 | - | 7,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:02 | - | 7,657 |
19.09.24 18:30:14 | - | 7,685 |
19.09.24 18:30:14 | - | 7,670 |
19.09.24 18:30:12 | - | 7,674 |
19.09.24 18:27:12 | - | 7,674 |
19.09.24 18:27:11 | - | 7,670 |
19.09.24 18:26:08 | - | 7,684 |
19.09.24 18:26:08 | - | 7,680 |
19.09.24 18:25:07 | - | 7,695 |
19.09.24 18:25:06 | - | 7,680 |
19.09.24 18:25:05 | - | 7,686 |
19.09.24 18:25:05 | - | 7,686 |
19.09.24 18:24:56 | - | 7,723 |
19.09.24 18:24:56 | - | 7,720 |
19.09.24 18:24:50 | - | 7,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:49 | - | 7,720 |
19.09.24 18:24:11 | - | 7,722 |
19.09.24 18:24:10 | - | 7,710 |
19.09.24 18:23:03 | - | 7,713 |
19.09.24 18:23:03 | - | 7,710 |
19.09.24 18:22:33 | - | 7,722 |
19.09.24 18:22:32 | - | 7,700 |
19.09.24 18:20:37 | - | 7,707 |
19.09.24 18:20:37 | - | 7,690 |
19.09.24 18:20:36 | - | 7,698 |
19.09.24 18:20:35 | - | 7,680 |
19.09.24 18:20:16 | - | 7,689 |
19.09.24 18:20:15 | - | 7,680 |
19.09.24 18:17:41 | - | 7,680 |
19.09.24 18:17:40 | - | 7,660 |