WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:13 | - | 7,548 |
19.09.24 19:45:12 | - | 7,530 |
19.09.24 19:44:53 | - | 7,539 |
19.09.24 19:41:52 | - | 7,539 |
19.09.24 19:38:52 | - | 7,539 |
19.09.24 19:38:52 | - | 7,530 |
19.09.24 19:37:23 | - | 7,550 |
19.09.24 19:37:22 | - | 7,530 |
19.09.24 19:35:06 | - | 7,533 |
19.09.24 19:32:06 | - | 7,533 |
19.09.24 19:29:05 | - | 7,533 |
19.09.24 19:29:05 | - | 7,530 |
19.09.24 19:28:05 | - | 7,542 |
19.09.24 19:28:04 | - | 7,540 |
19.09.24 19:26:15 | - | 7,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:15 | - | 7,550 |
19.09.24 19:25:18 | - | 7,559 |
19.09.24 19:25:18 | - | 7,550 |
19.09.24 19:23:18 | - | 7,550 |
19.09.24 19:23:18 | - | 7,550 |
19.09.24 19:23:09 | - | 7,567 |
19.09.24 19:20:09 | - | 7,567 |
19.09.24 19:20:08 | - | 7,560 |
19.09.24 19:18:44 | - | 7,575 |
19.09.24 19:18:43 | - | 7,575 |
19.09.24 19:17:04 | - | 7,575 |
19.09.24 19:17:03 | - | 7,570 |
19.09.24 19:14:14 | - | 7,577 |
19.09.24 19:14:13 | - | 7,560 |
19.09.24 19:13:31 | - | 7,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:31 | - | 7,560 |
19.09.24 19:12:47 | - | 7,576 |
19.09.24 19:12:46 | - | 7,570 |
19.09.24 19:12:39 | - | 7,586 |
19.09.24 19:09:38 | - | 7,586 |
19.09.24 19:09:37 | - | 7,595 |
19.09.24 19:07:24 | - | 7,586 |
19.09.24 19:07:23 | - | 7,580 |
19.09.24 19:04:23 | - | 7,595 |
19.09.24 19:01:23 | - | 7,595 |
19.09.24 19:01:23 | - | 7,590 |
19.09.24 19:01:15 | - | 7,613 |
19.09.24 18:58:15 | - | 7,613 |
19.09.24 18:55:14 | - | 7,613 |
19.09.24 18:52:14 | - | 7,613 |