Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:42 | 100 | 8,54 |
19.09.24 16:08:42 | 100 | 8,54 |
19.09.24 16:08:42 | 100 | 8,54 |
19.09.24 16:08:42 | 100 | 8,54 |
19.09.24 16:08:42 | 1,20 Tsd. | 8,54 |
19.09.24 16:08:42 | 100 | 8,54 |
19.09.24 16:08:42 | 100 | 8,54 |
19.09.24 16:08:42 | 144 | 8,54 |
19.09.24 16:08:42 | 291 | 8,54 |
19.09.24 16:08:42 | 300 | 8,54 |
19.09.24 16:08:42 | 208 | 8,54 |
19.09.24 16:08:42 | 600 | 8,54 |
19.09.24 16:08:36 | 100 | 8,55 |
19.09.24 16:08:36 | 600 | 8,56 |
19.09.24 16:08:36 | 400 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:36 | 400 | 8,56 |
19.09.24 16:08:36 | 100 | 8,56 |
19.09.24 16:08:36 | 100 | 8,56 |
19.09.24 16:08:36 | 100 | 8,56 |
19.09.24 16:08:36 | 100 | 8,56 |
19.09.24 16:08:36 | 500 | 8,56 |
19.09.24 16:07:34 | 200 | 8,56 |
19.09.24 16:07:34 | 200 | 8,56 |
19.09.24 16:07:34 | 100 | 8,56 |
19.09.24 16:07:34 | 100 | 8,56 |
19.09.24 16:07:34 | 200 | 8,56 |
19.09.24 16:06:45 | 112 | 8,55 |
19.09.24 16:06:33 | 200 | 8,55 |
19.09.24 16:06:33 | 300 | 8,55 |
19.09.24 16:06:33 | 200 | 8,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:32 | 500 | 8,54 |
19.09.24 16:05:19 | 242 | 8,54 |
19.09.24 16:05:19 | 100 | 8,54 |
19.09.24 16:05:19 | 115 | 8,54 |
19.09.24 16:05:14 | 100 | 8,55 |
19.09.24 16:05:14 | 110 | 8,55 |
19.09.24 16:05:06 | 294 | 8,55 |
19.09.24 16:05:06 | 100 | 8,55 |
19.09.24 16:05:00 | 120 | 8,56 |
19.09.24 16:05:00 | 180 | 8,56 |
19.09.24 16:04:23 | 124 | 8,56 |
19.09.24 16:04:23 | 105 | 8,56 |
19.09.24 16:04:23 | 471 | 8,56 |
19.09.24 16:03:52 | 100 | 8,56 |
19.09.24 16:03:08 | 100 | 8,56 |