Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:16 | 200 | 8,58 |
19.09.24 15:51:08 | 100 | 8,58 |
19.09.24 15:51:07 | 712 | 8,57 |
19.09.24 15:51:05 | 100 | 8,58 |
19.09.24 15:51:05 | 600 | 8,58 |
19.09.24 15:51:00 | 500 | 8,57 |
19.09.24 15:51:00 | 100 | 8,57 |
19.09.24 15:51:00 | 100 | 8,57 |
19.09.24 15:51:00 | 300 | 8,57 |
19.09.24 15:51:00 | 506 | 8,57 |
19.09.24 15:51:00 | 294 | 8,57 |
19.09.24 15:51:00 | 255 | 8,57 |
19.09.24 15:51:00 | 100 | 8,57 |
19.09.24 15:51:00 | 300 | 8,57 |
19.09.24 15:51:00 | 200 | 8,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:00 | 143 | 8,57 |
19.09.24 15:50:13 | 100 | 8,57 |
19.09.24 15:50:13 | 100 | 8,57 |
19.09.24 15:50:13 | 100 | 8,57 |
19.09.24 15:50:13 | 100 | 8,57 |
19.09.24 15:50:13 | 120 | 8,57 |
19.09.24 15:50:13 | 100 | 8,57 |
19.09.24 15:50:13 | 100 | 8,57 |
19.09.24 15:50:13 | 100 | 8,57 |
19.09.24 15:49:49 | 100 | 8,57 |
19.09.24 15:49:49 | 500 | 8,57 |
19.09.24 15:49:49 | 100 | 8,57 |
19.09.24 15:49:49 | 100 | 8,57 |
19.09.24 15:49:49 | 100 | 8,57 |
19.09.24 15:49:49 | 100 | 8,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:49 | 100 | 8,58 |
19.09.24 15:49:49 | 100 | 8,58 |
19.09.24 15:49:38 | 100 | 8,59 |
19.09.24 15:49:26 | 100 | 8,59 |
19.09.24 15:48:52 | 200 | 8,59 |
19.09.24 15:48:52 | 124 | 8,59 |
19.09.24 15:48:52 | 100 | 8,59 |
19.09.24 15:48:52 | 100 | 8,59 |
19.09.24 15:48:52 | 200 | 8,59 |
19.09.24 15:48:52 | 445 | 8,59 |
19.09.24 15:48:48 | 210 | 8,59 |
19.09.24 15:48:45 | 650 | 8,59 |
19.09.24 15:48:45 | 200 | 8,59 |
19.09.24 15:48:45 | 100 | 8,59 |
19.09.24 15:48:02 | 100 | 8,60 |