Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:08 | 150 | 8,56 |
19.09.24 16:03:08 | 100 | 8,56 |
19.09.24 16:03:02 | 100 | 8,57 |
19.09.24 16:03:02 | 100 | 8,57 |
19.09.24 16:02:59 | 100 | 8,57 |
19.09.24 16:02:59 | 300 | 8,57 |
19.09.24 16:02:59 | 100 | 8,57 |
19.09.24 16:02:59 | 500 | 8,57 |
19.09.24 16:02:55 | 200 | 8,58 |
19.09.24 16:02:08 | 100 | 8,57 |
19.09.24 16:02:08 | 100 | 8,57 |
19.09.24 16:02:08 | 100 | 8,57 |
19.09.24 16:02:08 | 100 | 8,57 |
19.09.24 16:02:08 | 300 | 8,57 |
19.09.24 16:02:08 | 100 | 8,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:38 | 100 | 8,56 |
19.09.24 16:01:38 | 142 | 8,56 |
19.09.24 16:01:38 | 300 | 8,56 |
19.09.24 16:01:38 | 200 | 8,56 |
19.09.24 16:01:24 | 255 | 8,56 |
19.09.24 16:01:00 | 200 | 8,56 |
19.09.24 16:01:00 | 100 | 8,56 |
19.09.24 16:01:00 | 100 | 8,56 |
19.09.24 16:01:00 | 100 | 8,56 |
19.09.24 16:00:41 | 200 | 8,56 |
19.09.24 16:00:41 | 300 | 8,56 |
19.09.24 16:00:41 | 200 | 8,56 |
19.09.24 16:00:41 | 500 | 8,56 |
19.09.24 16:00:12 | 503 | 8,55 |
19.09.24 16:00:12 | 100 | 8,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:12 | 296 | 8,55 |
19.09.24 15:59:58 | 100 | 8,56 |
19.09.24 15:59:58 | 143 | 8,56 |
19.09.24 15:59:58 | 300 | 8,56 |
19.09.24 15:59:58 | 100 | 8,56 |
19.09.24 15:59:58 | 100 | 8,56 |
19.09.24 15:59:58 | 799 | 8,56 |
19.09.24 15:59:01 | 324 | 8,57 |
19.09.24 15:59:01 | 300 | 8,57 |
19.09.24 15:59:01 | 176 | 8,57 |
19.09.24 15:58:56 | 300 | 8,57 |
19.09.24 15:58:04 | 200 | 8,56 |
19.09.24 15:58:04 | 100 | 8,56 |
19.09.24 15:57:43 | 1,11 Tsd. | 8,56 |
19.09.24 15:57:43 | 100 | 8,56 |