Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:57 | 100 | 8,60 |
19.09.24 15:53:57 | 100 | 8,60 |
19.09.24 15:53:57 | 600 | 8,60 |
19.09.24 15:53:57 | 500 | 8,60 |
19.09.24 15:53:57 | 100 | 8,59 |
19.09.24 15:53:57 | 100 | 8,59 |
19.09.24 15:53:57 | 200 | 8,59 |
19.09.24 15:53:57 | 200 | 8,59 |
19.09.24 15:53:57 | 100 | 8,59 |
19.09.24 15:53:57 | 800 | 8,59 |
19.09.24 15:53:57 | 600 | 8,59 |
19.09.24 15:53:57 | 162 | 8,59 |
19.09.24 15:53:57 | 138 | 8,59 |
19.09.24 15:53:57 | 600 | 8,59 |
19.09.24 15:53:52 | 100 | 8,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:52 | 100 | 8,58 |
19.09.24 15:53:52 | 100 | 8,58 |
19.09.24 15:53:52 | 300 | 8,58 |
19.09.24 15:53:10 | 100 | 8,59 |
19.09.24 15:53:10 | 300 | 8,59 |
19.09.24 15:53:10 | 197 | 8,59 |
19.09.24 15:52:54 | 200 | 8,59 |
19.09.24 15:52:54 | 600 | 8,59 |
19.09.24 15:52:54 | 500 | 8,59 |
19.09.24 15:52:54 | 100 | 8,59 |
19.09.24 15:52:33 | 500 | 8,59 |
19.09.24 15:52:33 | 450 | 8,59 |
19.09.24 15:52:13 | 273 | 8,58 |
19.09.24 15:52:13 | 100 | 8,58 |
19.09.24 15:52:13 | 100 | 8,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:13 | 100 | 8,58 |
19.09.24 15:52:13 | 206 | 8,58 |
19.09.24 15:52:13 | 200 | 8,59 |
19.09.24 15:52:13 | 100 | 8,59 |
19.09.24 15:52:00 | 100 | 8,60 |
19.09.24 15:51:35 | 400 | 8,60 |
19.09.24 15:51:35 | 100 | 8,60 |
19.09.24 15:51:35 | 100 | 8,60 |
19.09.24 15:51:35 | 100 | 8,60 |
19.09.24 15:51:35 | 199 | 8,60 |
19.09.24 15:51:35 | 100 | 8,60 |
19.09.24 15:51:35 | 100 | 8,60 |
19.09.24 15:51:35 | 800 | 8,60 |
19.09.24 15:51:35 | 100 | 8,60 |
19.09.24 15:51:35 | 100 | 8,60 |