Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:50 | 100 | 8,47 |
19.09.24 16:25:50 | 100 | 8,47 |
19.09.24 16:25:50 | 100 | 8,47 |
19.09.24 16:25:35 | 100 | 8,47 |
19.09.24 16:25:20 | 100 | 8,47 |
19.09.24 16:25:14 | 100 | 8,47 |
19.09.24 16:25:14 | 100 | 8,47 |
19.09.24 16:25:14 | 100 | 8,47 |
19.09.24 16:25:06 | 100 | 8,47 |
19.09.24 16:25:06 | 101 | 8,47 |
19.09.24 16:25:06 | 399 | 8,47 |
19.09.24 16:23:51 | 100 | 8,47 |
19.09.24 16:23:33 | 100 | 8,48 |
19.09.24 16:23:25 | 245 | 8,48 |
19.09.24 16:23:25 | 1,70 Tsd. | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:23 | 400 | 8,48 |
19.09.24 16:23:23 | 500 | 8,48 |
19.09.24 16:23:09 | 200 | 8,48 |
19.09.24 16:23:09 | 500 | 8,48 |
19.09.24 16:23:01 | 100 | 8,48 |
19.09.24 16:23:01 | 500 | 8,48 |
19.09.24 16:23:01 | 153 | 8,48 |
19.09.24 16:23:01 | 100 | 8,48 |
19.09.24 16:23:01 | 100 | 8,48 |
19.09.24 16:23:01 | 300 | 8,48 |
19.09.24 16:23:01 | 100 | 8,48 |
19.09.24 16:22:32 | 100 | 8,49 |
19.09.24 16:22:32 | 100 | 8,49 |
19.09.24 16:22:11 | 400 | 8,50 |
19.09.24 16:21:46 | 100 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:46 | 100 | 8,50 |
19.09.24 16:21:46 | 100 | 8,50 |
19.09.24 16:21:46 | 100 | 8,50 |
19.09.24 16:21:46 | 300 | 8,50 |
19.09.24 16:21:46 | 335 | 8,50 |
19.09.24 16:21:46 | 100 | 8,50 |
19.09.24 16:21:46 | 100 | 8,50 |
19.09.24 16:21:23 | 100 | 8,51 |
19.09.24 16:21:23 | 120 | 8,51 |
19.09.24 16:21:23 | 200 | 8,51 |
19.09.24 16:21:23 | 100 | 8,51 |
19.09.24 16:20:16 | 100 | 8,51 |
19.09.24 16:20:16 | 100 | 8,51 |
19.09.24 16:20:14 | 317 | 8,51 |
19.09.24 16:20:14 | 100 | 8,51 |