Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:09 | 800 | 8,47 |
19.09.24 16:39:01 | 300 | 8,48 |
19.09.24 16:38:26 | 223 | 8,48 |
19.09.24 16:38:26 | 100 | 8,48 |
19.09.24 16:38:26 | 138 | 8,48 |
19.09.24 16:37:34 | 100 | 8,49 |
19.09.24 16:37:31 | 100 | 8,49 |
19.09.24 16:37:31 | 100 | 8,49 |
19.09.24 16:37:31 | 129 | 8,49 |
19.09.24 16:37:21 | 100 | 8,49 |
19.09.24 16:37:03 | 400 | 8,50 |
19.09.24 16:35:53 | 100 | 8,50 |
19.09.24 16:35:53 | 100 | 8,50 |
19.09.24 16:35:53 | 100 | 8,50 |
19.09.24 16:35:53 | 2,20 Tsd. | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:53 | 100 | 8,50 |
19.09.24 16:35:53 | 500 | 8,50 |
19.09.24 16:35:53 | 100 | 8,50 |
19.09.24 16:35:53 | 100 | 8,50 |
19.09.24 16:35:53 | 243 | 8,50 |
19.09.24 16:35:53 | 400 | 8,50 |
19.09.24 16:34:27 | 600 | 8,51 |
19.09.24 16:34:27 | 100 | 8,51 |
19.09.24 16:34:27 | 100 | 8,51 |
19.09.24 16:34:27 | 500 | 8,51 |
19.09.24 16:34:27 | 400 | 8,51 |
19.09.24 16:34:27 | 400 | 8,51 |
19.09.24 16:34:27 | 720 | 8,51 |
19.09.24 16:34:15 | 200 | 8,52 |
19.09.24 16:34:15 | 100 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:15 | 500 | 8,52 |
19.09.24 16:34:15 | 100 | 8,52 |
19.09.24 16:34:15 | 100 | 8,52 |
19.09.24 16:34:15 | 243 | 8,52 |
19.09.24 16:34:15 | 200 | 8,52 |
19.09.24 16:34:15 | 500 | 8,52 |
19.09.24 16:34:15 | 200 | 8,53 |
19.09.24 16:34:15 | 200 | 8,53 |
19.09.24 16:33:28 | 100 | 8,53 |
19.09.24 16:33:28 | 100 | 8,53 |
19.09.24 16:32:32 | 100 | 8,53 |
19.09.24 16:32:32 | 100 | 8,53 |
19.09.24 16:32:09 | 100 | 8,54 |
19.09.24 16:32:09 | 100 | 8,54 |
19.09.24 16:32:08 | 400 | 8,53 |