Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:08 | 300 | 8,53 |
19.09.24 16:31:57 | 400 | 8,53 |
19.09.24 16:31:26 | 200 | 8,53 |
19.09.24 16:31:22 | 200 | 8,52 |
19.09.24 16:30:35 | 300 | 8,51 |
19.09.24 16:30:33 | 100 | 8,50 |
19.09.24 16:30:33 | 165 | 8,50 |
19.09.24 16:30:30 | 100 | 8,50 |
19.09.24 16:30:24 | 289 | 8,50 |
19.09.24 16:30:04 | 763 | 8,49 |
19.09.24 16:28:55 | 100 | 8,49 |
19.09.24 16:28:55 | 500 | 8,49 |
19.09.24 16:28:55 | 400 | 8,49 |
19.09.24 16:27:43 | 423 | 8,49 |
19.09.24 16:27:43 | 200 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:43 | 400 | 8,49 |
19.09.24 16:27:43 | 300 | 8,49 |
19.09.24 16:27:43 | 217 | 8,49 |
19.09.24 16:27:07 | 500 | 8,49 |
19.09.24 16:27:07 | 100 | 8,49 |
19.09.24 16:27:07 | 100 | 8,49 |
19.09.24 16:27:04 | 500 | 8,49 |
19.09.24 16:27:04 | 235 | 8,49 |
19.09.24 16:27:04 | 165 | 8,49 |
19.09.24 16:27:04 | 400 | 8,49 |
19.09.24 16:27:04 | 400 | 8,49 |
19.09.24 16:27:04 | 100 | 8,49 |
19.09.24 16:27:04 | 500 | 8,49 |
19.09.24 16:27:04 | 100 | 8,49 |
19.09.24 16:27:04 | 100 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:04 | 800 | 8,49 |
19.09.24 16:27:00 | 300 | 8,49 |
19.09.24 16:26:35 | 100 | 8,48 |
19.09.24 16:26:35 | 100 | 8,48 |
19.09.24 16:26:35 | 100 | 8,48 |
19.09.24 16:26:35 | 500 | 8,48 |
19.09.24 16:26:35 | 300 | 8,48 |
19.09.24 16:25:50 | 100 | 8,47 |
19.09.24 16:25:50 | 100 | 8,47 |
19.09.24 16:25:50 | 200 | 8,47 |
19.09.24 16:25:50 | 200 | 8,47 |
19.09.24 16:25:50 | 100 | 8,47 |
19.09.24 16:25:50 | 100 | 8,47 |
19.09.24 16:25:50 | 468 | 8,47 |
19.09.24 16:25:50 | 100 | 8,47 |