Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:55 | 200 | 8,50 |
19.09.24 16:43:55 | 100 | 8,50 |
19.09.24 16:43:55 | 100 | 8,50 |
19.09.24 16:42:42 | 500 | 8,49 |
19.09.24 16:42:42 | 500 | 8,49 |
19.09.24 16:42:42 | 100 | 8,49 |
19.09.24 16:42:42 | 500 | 8,49 |
19.09.24 16:42:42 | 800 | 8,49 |
19.09.24 16:42:42 | 100 | 8,49 |
19.09.24 16:42:42 | 100 | 8,49 |
19.09.24 16:42:42 | 600 | 8,49 |
19.09.24 16:42:42 | 100 | 8,49 |
19.09.24 16:42:42 | 800 | 8,49 |
19.09.24 16:42:42 | 200 | 8,48 |
19.09.24 16:42:42 | 100 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:42 | 100 | 8,48 |
19.09.24 16:42:42 | 600 | 8,48 |
19.09.24 16:42:42 | 1,00 Tsd. | 8,48 |
19.09.24 16:42:42 | 300 | 8,48 |
19.09.24 16:42:42 | 600 | 8,48 |
19.09.24 16:40:26 | 100 | 8,47 |
19.09.24 16:40:26 | 100 | 8,47 |
19.09.24 16:40:26 | 100 | 8,47 |
19.09.24 16:40:26 | 297 | 8,47 |
19.09.24 16:40:26 | 400 | 8,47 |
19.09.24 16:40:26 | 100 | 8,47 |
19.09.24 16:40:26 | 500 | 8,47 |
19.09.24 16:40:22 | 100 | 8,47 |
19.09.24 16:40:22 | 100 | 8,47 |
19.09.24 16:40:22 | 100 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:22 | 288 | 8,47 |
19.09.24 16:40:22 | 100 | 8,47 |
19.09.24 16:39:58 | 100 | 8,47 |
19.09.24 16:39:58 | 500 | 8,47 |
19.09.24 16:39:58 | 100 | 8,47 |
19.09.24 16:39:58 | 100 | 8,47 |
19.09.24 16:39:56 | 152 | 8,47 |
19.09.24 16:39:56 | 100 | 8,47 |
19.09.24 16:39:56 | 922 | 8,47 |
19.09.24 16:39:44 | 423 | 8,46 |
19.09.24 16:39:09 | 500 | 8,47 |
19.09.24 16:39:09 | 2,40 Tsd. | 8,47 |
19.09.24 16:39:09 | 100 | 8,47 |
19.09.24 16:39:09 | 100 | 8,47 |
19.09.24 16:39:09 | 400 | 8,47 |