Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:21 | 100 | 8,43 |
19.09.24 19:37:21 | 4,90 Tsd. | 8,43 |
19.09.24 19:37:21 | 2,50 Tsd. | 8,43 |
19.09.24 19:37:21 | 100 | 8,43 |
19.09.24 19:37:21 | 1,00 Tsd. | 8,43 |
19.09.24 19:37:21 | 700 | 8,43 |
19.09.24 19:37:21 | 200 | 8,43 |
19.09.24 19:37:21 | 800 | 8,43 |
19.09.24 19:37:21 | 500 | 8,43 |
19.09.24 19:37:21 | 600 | 8,43 |
19.09.24 19:37:21 | 100 | 8,43 |
19.09.24 19:37:21 | 1,20 Tsd. | 8,43 |
19.09.24 19:37:21 | 700 | 8,43 |
19.09.24 19:37:21 | 1,00 Tsd. | 8,43 |
19.09.24 19:37:21 | 1,10 Tsd. | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:21 | 100 | 8,42 |
19.09.24 19:37:21 | 900 | 8,42 |
19.09.24 19:37:21 | 100 | 8,42 |
19.09.24 19:37:21 | 100 | 8,42 |
19.09.24 19:37:21 | 600 | 8,42 |
19.09.24 19:37:21 | 100 | 8,42 |
19.09.24 19:37:21 | 100 | 8,42 |
19.09.24 19:35:14 | 2,00 Tsd. | 8,42 |
19.09.24 19:35:14 | 1,75 Tsd. | 8,42 |
19.09.24 19:35:14 | 2,00 Tsd. | 8,42 |
19.09.24 19:35:14 | 2,00 Tsd. | 8,42 |
19.09.24 19:34:32 | 2,00 Tsd. | 8,42 |
19.09.24 19:31:30 | 200 | 8,42 |
19.09.24 19:30:25 | 200 | 8,42 |
19.09.24 19:30:25 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:25 | 100 | 8,42 |
19.09.24 19:30:06 | 100 | 8,42 |
19.09.24 19:30:06 | 100 | 8,42 |
19.09.24 19:30:05 | 100 | 8,42 |
19.09.24 19:29:56 | 100 | 8,42 |
19.09.24 19:29:56 | 100 | 8,42 |
19.09.24 19:29:55 | 800 | 8,42 |
19.09.24 19:28:56 | 100 | 8,42 |
19.09.24 19:28:33 | 200 | 8,42 |
19.09.24 19:28:33 | 408 | 8,42 |
19.09.24 19:28:26 | 2,50 Tsd. | 8,42 |
19.09.24 19:28:26 | 403 | 8,42 |
19.09.24 19:28:09 | 297 | 8,42 |
19.09.24 19:28:00 | 500 | 8,43 |
19.09.24 19:28:00 | 100 | 8,43 |