Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:11 | 200 | 8,46 |
19.09.24 19:14:11 | 100 | 8,46 |
19.09.24 19:14:04 | 100 | 8,46 |
19.09.24 19:13:35 | 200 | 8,46 |
19.09.24 19:13:29 | 100 | 8,46 |
19.09.24 19:13:29 | 113 | 8,46 |
19.09.24 19:13:27 | 318 | 8,46 |
19.09.24 19:13:10 | 200 | 8,47 |
19.09.24 19:13:09 | 100 | 8,47 |
19.09.24 19:12:46 | 274 | 8,46 |
19.09.24 19:12:46 | 100 | 8,46 |
19.09.24 19:12:46 | 100 | 8,46 |
19.09.24 19:12:46 | 100 | 8,46 |
19.09.24 19:12:46 | 100 | 8,46 |
19.09.24 19:12:46 | 100 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:46 | 188 | 8,46 |
19.09.24 19:12:46 | 500 | 8,46 |
19.09.24 19:12:44 | 600 | 8,47 |
19.09.24 19:12:44 | 173 | 8,47 |
19.09.24 19:12:44 | 100 | 8,47 |
19.09.24 19:12:44 | 300 | 8,47 |
19.09.24 19:12:21 | 100 | 8,48 |
19.09.24 19:12:21 | 100 | 8,48 |
19.09.24 19:11:51 | 100 | 8,48 |
19.09.24 19:11:51 | 100 | 8,48 |
19.09.24 19:11:30 | 600 | 8,48 |
19.09.24 19:10:27 | 438 | 8,47 |
19.09.24 19:09:53 | 300 | 8,48 |
19.09.24 19:09:52 | 100 | 8,48 |
19.09.24 19:09:26 | 331 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:11 | 500 | 8,48 |
19.09.24 19:09:11 | 170 | 8,48 |
19.09.24 19:09:11 | 100 | 8,48 |
19.09.24 19:09:09 | 350 | 8,48 |
19.09.24 19:09:09 | 100 | 8,48 |
19.09.24 19:09:09 | 200 | 8,48 |
19.09.24 19:09:09 | 100 | 8,48 |
19.09.24 19:09:09 | 100 | 8,48 |
19.09.24 19:09:09 | 191 | 8,48 |
19.09.24 19:07:18 | 119 | 8,48 |
19.09.24 19:07:18 | 381 | 8,48 |
19.09.24 19:07:18 | 700 | 8,48 |
19.09.24 19:06:33 | 400 | 8,48 |
19.09.24 19:06:33 | 100 | 8,48 |
19.09.24 19:06:33 | 100 | 8,48 |