Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:23 | 100 | 8,45 |
19.09.24 19:52:23 | 100 | 8,45 |
19.09.24 19:52:23 | 600 | 8,45 |
19.09.24 19:52:23 | 100 | 8,45 |
19.09.24 19:52:23 | 100 | 8,45 |
19.09.24 19:52:23 | 1,99 Tsd. | 8,45 |
19.09.24 19:49:41 | 100 | 8,44 |
19.09.24 19:49:41 | 100 | 8,44 |
19.09.24 19:49:41 | 200 | 8,44 |
19.09.24 19:49:41 | 800 | 8,44 |
19.09.24 19:49:41 | 500 | 8,44 |
19.09.24 19:49:41 | 600 | 8,44 |
19.09.24 19:49:41 | 100 | 8,44 |
19.09.24 19:49:41 | 490 | 8,44 |
19.09.24 19:49:41 | 100 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:11 | 429 | 8,44 |
19.09.24 19:47:11 | 329 | 8,44 |
19.09.24 19:45:48 | 700 | 8,44 |
19.09.24 19:45:48 | 634 | 8,44 |
19.09.24 19:45:10 | 100 | 8,43 |
19.09.24 19:45:10 | 100 | 8,43 |
19.09.24 19:45:10 | 600 | 8,43 |
19.09.24 19:45:10 | 800 | 8,43 |
19.09.24 19:44:03 | 100 | 8,43 |
19.09.24 19:42:37 | 899 | 8,43 |
19.09.24 19:42:12 | 100 | 8,42 |
19.09.24 19:42:12 | 100 | 8,42 |
19.09.24 19:42:12 | 600 | 8,42 |
19.09.24 19:42:12 | 800 | 8,42 |
19.09.24 19:42:12 | 600 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:12 | 149 | 8,42 |
19.09.24 19:41:20 | 100 | 8,42 |
19.09.24 19:41:20 | 137 | 8,42 |
19.09.24 19:41:20 | 100 | 8,42 |
19.09.24 19:41:20 | 100 | 8,42 |
19.09.24 19:41:20 | 100 | 8,42 |
19.09.24 19:41:20 | 100 | 8,42 |
19.09.24 19:41:20 | 100 | 8,42 |
19.09.24 19:41:20 | 611 | 8,42 |
19.09.24 19:41:20 | 189 | 8,42 |
19.09.24 19:40:46 | 100 | 8,43 |
19.09.24 19:38:49 | 900 | 8,43 |
19.09.24 19:38:49 | 100 | 8,43 |
19.09.24 19:38:49 | 200 | 8,43 |
19.09.24 19:37:21 | 200 | 8,43 |