Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:39 | 600 | 8,48 |
19.09.24 20:08:39 | 300 | 8,48 |
19.09.24 20:08:39 | 800 | 8,48 |
19.09.24 20:08:39 | 800 | 8,48 |
19.09.24 20:08:39 | 200 | 8,48 |
19.09.24 20:08:39 | 200 | 8,48 |
19.09.24 20:08:39 | 200 | 8,48 |
19.09.24 20:08:39 | 142 | 8,48 |
19.09.24 20:08:39 | 100 | 8,48 |
19.09.24 20:08:39 | 179 | 8,48 |
19.09.24 20:08:39 | 600 | 8,48 |
19.09.24 20:08:39 | 1,10 Tsd. | 8,48 |
19.09.24 20:08:13 | 100 | 8,49 |
19.09.24 20:08:13 | 244 | 8,49 |
19.09.24 20:08:13 | 100 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:13 | 300 | 8,49 |
19.09.24 20:08:13 | 600 | 8,49 |
19.09.24 20:08:13 | 200 | 8,49 |
19.09.24 20:08:13 | 200 | 8,49 |
19.09.24 20:08:07 | 400 | 8,50 |
19.09.24 20:08:07 | 100 | 8,50 |
19.09.24 20:08:07 | 100 | 8,49 |
19.09.24 20:08:07 | 100 | 8,49 |
19.09.24 20:08:07 | 181 | 8,49 |
19.09.24 20:08:07 | 100 | 8,49 |
19.09.24 20:06:11 | 200 | 8,49 |
19.09.24 20:06:11 | 800 | 8,49 |
19.09.24 20:06:11 | 500 | 8,49 |
19.09.24 20:05:45 | 100 | 8,49 |
19.09.24 20:05:45 | 500 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:45 | 500 | 8,49 |
19.09.24 20:05:45 | 100 | 8,49 |
19.09.24 20:05:45 | 600 | 8,49 |
19.09.24 20:04:59 | 700 | 8,48 |
19.09.24 20:04:59 | 100 | 8,48 |
19.09.24 20:04:59 | 500 | 8,48 |
19.09.24 20:04:59 | 491 | 8,48 |
19.09.24 20:04:00 | 1,00 Tsd. | 8,48 |
19.09.24 20:04:00 | 100 | 8,47 |
19.09.24 20:04:00 | 1,00 Tsd. | 8,47 |
19.09.24 20:02:05 | 100 | 8,47 |
19.09.24 20:01:04 | 700 | 8,46 |
19.09.24 20:01:04 | 200 | 8,46 |
19.09.24 20:01:04 | 100 | 8,46 |
19.09.24 20:00:25 | 100 | 8,46 |