Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:11:59 | 196 | 8,50 |
19.09.24 20:11:59 | 200 | 8,50 |
19.09.24 20:11:41 | 600 | 8,49 |
19.09.24 20:11:41 | 600 | 8,49 |
19.09.24 20:11:41 | 100 | 8,49 |
19.09.24 20:11:41 | 368 | 8,49 |
19.09.24 20:11:40 | 200 | 8,49 |
19.09.24 20:11:40 | 200 | 8,49 |
19.09.24 20:11:40 | 200 | 8,49 |
19.09.24 20:11:40 | 600 | 8,49 |
19.09.24 20:11:40 | 1,40 Tsd. | 8,49 |
19.09.24 20:11:22 | 700 | 8,49 |
19.09.24 20:11:17 | 100 | 8,49 |
19.09.24 20:11:17 | 800 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:17 | 100 | 8,49 |
19.09.24 20:10:20 | 100 | 8,49 |
19.09.24 20:10:20 | 200 | 8,49 |
19.09.24 20:10:20 | 800 | 8,49 |
19.09.24 20:10:20 | 100 | 8,49 |
19.09.24 20:10:19 | 1,10 Tsd. | 8,48 |
19.09.24 20:10:19 | 100 | 8,48 |
19.09.24 20:10:19 | 100 | 8,48 |
19.09.24 20:10:19 | 200 | 8,48 |
19.09.24 20:10:19 | 800 | 8,48 |
19.09.24 20:10:19 | 100 | 8,48 |
19.09.24 20:10:19 | 100 | 8,48 |
19.09.24 20:10:19 | 183 | 8,47 |
19.09.24 20:10:19 | 217 | 8,47 |
19.09.24 20:10:19 | 583 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:19 | 500 | 8,47 |
19.09.24 20:10:19 | 100 | 8,47 |
19.09.24 20:10:19 | 600 | 8,47 |
19.09.24 20:10:19 | 200 | 8,47 |
19.09.24 20:10:19 | 100 | 8,47 |
19.09.24 20:09:08 | 800 | 8,47 |
19.09.24 20:09:08 | 200 | 8,47 |
19.09.24 20:08:39 | 300 | 8,47 |
19.09.24 20:08:39 | 100 | 8,47 |
19.09.24 20:08:39 | 200 | 8,47 |
19.09.24 20:08:39 | 700 | 8,47 |
19.09.24 20:08:39 | 600 | 8,47 |
19.09.24 20:08:39 | 600 | 8,47 |
19.09.24 20:08:39 | 318 | 8,47 |
19.09.24 20:08:39 | 200 | 8,48 |