Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:02 | 100 | 8,43 |
19.09.24 19:24:02 | 300 | 8,43 |
19.09.24 19:24:02 | 600 | 8,43 |
19.09.24 19:23:16 | 500 | 8,44 |
19.09.24 19:23:16 | 700 | 8,44 |
19.09.24 19:23:16 | 400 | 8,44 |
19.09.24 19:23:16 | 900 | 8,44 |
19.09.24 19:23:16 | 100 | 8,44 |
19.09.24 19:23:16 | 114 | 8,44 |
19.09.24 19:23:00 | 100 | 8,45 |
19.09.24 19:22:56 | 800 | 8,45 |
19.09.24 19:22:56 | 100 | 8,45 |
19.09.24 19:22:37 | 262 | 8,45 |
19.09.24 19:22:37 | 800 | 8,45 |
19.09.24 19:22:22 | 100 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:22 | 100 | 8,45 |
19.09.24 19:22:22 | 100 | 8,45 |
19.09.24 19:22:22 | 300 | 8,45 |
19.09.24 19:22:22 | 2,50 Tsd. | 8,45 |
19.09.24 19:22:22 | 200 | 8,45 |
19.09.24 19:22:22 | 200 | 8,45 |
19.09.24 19:20:07 | 400 | 8,46 |
19.09.24 19:20:06 | 175 | 8,46 |
19.09.24 19:20:06 | 200 | 8,46 |
19.09.24 19:20:06 | 200 | 8,46 |
19.09.24 19:20:06 | 700 | 8,46 |
19.09.24 19:20:06 | 100 | 8,46 |
19.09.24 19:20:06 | 100 | 8,46 |
19.09.24 19:20:06 | 100 | 8,46 |
19.09.24 19:20:06 | 100 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:06 | 300 | 8,46 |
19.09.24 19:17:03 | 100 | 8,47 |
19.09.24 19:16:50 | 700 | 8,47 |
19.09.24 19:16:50 | 100 | 8,47 |
19.09.24 19:16:50 | 210 | 8,47 |
19.09.24 19:16:15 | 700 | 8,47 |
19.09.24 19:16:15 | 242 | 8,47 |
19.09.24 19:14:11 | 100 | 8,46 |
19.09.24 19:14:11 | 100 | 8,46 |
19.09.24 19:14:11 | 100 | 8,46 |
19.09.24 19:14:11 | 600 | 8,46 |
19.09.24 19:14:11 | 200 | 8,46 |
19.09.24 19:14:11 | 100 | 8,46 |
19.09.24 19:14:11 | 100 | 8,46 |
19.09.24 19:14:11 | 100 | 8,46 |