Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:14 | 103 | 8,51 |
19.09.24 18:55:13 | 120 | 8,52 |
19.09.24 18:55:13 | 400 | 8,52 |
19.09.24 18:53:33 | 100 | 8,51 |
19.09.24 18:52:36 | 119 | 8,52 |
19.09.24 18:52:36 | 300 | 8,52 |
19.09.24 18:52:36 | 400 | 8,52 |
19.09.24 18:52:36 | 300 | 8,52 |
19.09.24 18:52:17 | 599 | 8,51 |
19.09.24 18:52:17 | 100 | 8,51 |
19.09.24 18:52:17 | 100 | 8,51 |
19.09.24 18:52:17 | 300 | 8,51 |
19.09.24 18:52:17 | 100 | 8,51 |
19.09.24 18:52:17 | 100 | 8,51 |
19.09.24 18:51:08 | 600 | 8,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:08 | 174 | 8,51 |
19.09.24 18:51:08 | 100 | 8,51 |
19.09.24 18:50:28 | 161 | 8,51 |
19.09.24 18:50:28 | 600 | 8,51 |
19.09.24 18:50:28 | 1,00 Tsd. | 8,51 |
19.09.24 18:47:50 | 100 | 8,52 |
19.09.24 18:46:58 | 300 | 8,52 |
19.09.24 18:46:30 | 200 | 8,51 |
19.09.24 18:46:30 | 600 | 8,51 |
19.09.24 18:46:30 | 600 | 8,51 |
19.09.24 18:46:29 | 100 | 8,51 |
19.09.24 18:46:29 | 211 | 8,51 |
19.09.24 18:46:29 | 400 | 8,52 |
19.09.24 18:46:29 | 700 | 8,52 |
19.09.24 18:46:20 | 600 | 8,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:20 | 100 | 8,51 |
19.09.24 18:46:20 | 194 | 8,51 |
19.09.24 18:46:12 | 488 | 8,51 |
19.09.24 18:45:58 | 100 | 8,51 |
19.09.24 18:45:57 | 400 | 8,50 |
19.09.24 18:45:57 | 600 | 8,50 |
19.09.24 18:45:57 | 200 | 8,50 |
19.09.24 18:45:57 | 100 | 8,50 |
19.09.24 18:45:57 | 100 | 8,50 |
19.09.24 18:45:57 | 217 | 8,50 |
19.09.24 18:45:57 | 100 | 8,50 |
19.09.24 18:44:32 | 2,50 Tsd. | 8,50 |
19.09.24 18:44:32 | 129 | 8,50 |
19.09.24 18:44:32 | 100 | 8,50 |
19.09.24 18:44:32 | 600 | 8,50 |