Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:16 | 200 | 8,61 |
19.09.24 18:20:34 | 300 | 8,60 |
19.09.24 18:20:34 | 1,00 Tsd. | 8,60 |
19.09.24 18:20:34 | 200 | 8,60 |
19.09.24 18:20:33 | 2,40 Tsd. | 8,59 |
19.09.24 18:20:33 | 1,00 Tsd. | 8,59 |
19.09.24 18:20:33 | 1,30 Tsd. | 8,59 |
19.09.24 18:20:33 | 200 | 8,59 |
19.09.24 18:19:49 | 2,30 Tsd. | 8,58 |
19.09.24 18:19:49 | 200 | 8,58 |
19.09.24 18:17:38 | 1,00 Tsd. | 8,57 |
19.09.24 18:17:38 | 800 | 8,57 |
19.09.24 18:17:38 | 700 | 8,56 |
19.09.24 18:17:38 | 2,30 Tsd. | 8,56 |
19.09.24 18:17:38 | 1,00 Tsd. | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:38 | 100 | 8,56 |
19.09.24 18:17:27 | 1,44 Tsd. | 8,56 |
19.09.24 18:16:30 | 500 | 8,55 |
19.09.24 18:16:30 | 100 | 8,55 |
19.09.24 18:16:30 | 100 | 8,55 |
19.09.24 18:16:30 | 100 | 8,55 |
19.09.24 18:16:30 | 150 | 8,54 |
19.09.24 18:16:30 | 100 | 8,54 |
19.09.24 18:16:26 | 100 | 8,54 |
19.09.24 18:16:26 | 1,75 Tsd. | 8,54 |
19.09.24 18:16:03 | 800 | 8,54 |
19.09.24 18:16:03 | 600 | 8,53 |
19.09.24 18:16:03 | 2,20 Tsd. | 8,53 |
19.09.24 18:16:03 | 600 | 8,53 |
19.09.24 18:16:03 | 1,00 Tsd. | 8,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:13 | 1,00 Tsd. | 8,52 |
19.09.24 18:14:13 | 600 | 8,52 |
19.09.24 18:14:13 | 100 | 8,52 |
19.09.24 18:14:13 | 100 | 8,52 |
19.09.24 18:14:13 | 100 | 8,52 |
19.09.24 18:14:13 | 200 | 8,52 |
19.09.24 18:14:13 | 700 | 8,52 |
19.09.24 18:14:13 | 900 | 8,52 |
19.09.24 18:14:13 | 100 | 8,51 |
19.09.24 18:14:13 | 100 | 8,51 |
19.09.24 18:14:13 | 100 | 8,51 |
19.09.24 18:14:13 | 100 | 8,51 |
19.09.24 18:14:13 | 600 | 8,51 |
19.09.24 18:14:13 | 200 | 8,51 |
19.09.24 18:14:13 | 100 | 8,51 |