Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:10 | 120 | 8,53 |
19.09.24 17:52:10 | 500 | 8,53 |
19.09.24 17:52:10 | 200 | 8,53 |
19.09.24 17:52:10 | 900 | 8,53 |
19.09.24 17:51:28 | 100 | 8,54 |
19.09.24 17:50:38 | 200 | 8,54 |
19.09.24 17:48:41 | 200 | 8,54 |
19.09.24 17:48:25 | 500 | 8,54 |
19.09.24 17:48:25 | 100 | 8,54 |
19.09.24 17:48:24 | 300 | 8,55 |
19.09.24 17:48:24 | 100 | 8,54 |
19.09.24 17:48:24 | 100 | 8,54 |
19.09.24 17:48:24 | 500 | 8,54 |
19.09.24 17:48:24 | 695 | 8,54 |
19.09.24 17:44:44 | 100 | 8,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:44 | 600 | 8,54 |
19.09.24 17:44:44 | 800 | 8,54 |
19.09.24 17:44:44 | 500 | 8,54 |
19.09.24 17:44:44 | 177 | 8,54 |
19.09.24 17:44:44 | 100 | 8,54 |
19.09.24 17:44:44 | 275 | 8,54 |
19.09.24 17:44:44 | 100 | 8,54 |
19.09.24 17:44:44 | 600 | 8,54 |
19.09.24 17:44:44 | 900 | 8,54 |
19.09.24 17:44:34 | 1,24 Tsd. | 8,55 |
19.09.24 17:44:34 | 100 | 8,55 |
19.09.24 17:44:34 | 200 | 8,55 |
19.09.24 17:44:34 | 200 | 8,55 |
19.09.24 17:44:34 | 200 | 8,55 |
19.09.24 17:44:34 | 100 | 8,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:34 | 100 | 8,55 |
19.09.24 17:44:34 | 700 | 8,55 |
19.09.24 17:44:19 | 100 | 8,56 |
19.09.24 17:44:19 | 100 | 8,56 |
19.09.24 17:44:03 | 100 | 8,56 |
19.09.24 17:44:03 | 600 | 8,56 |
19.09.24 17:44:03 | 100 | 8,56 |
19.09.24 17:44:03 | 700 | 8,56 |
19.09.24 17:44:03 | 146 | 8,56 |
19.09.24 17:44:03 | 254 | 8,56 |
19.09.24 17:44:03 | 241 | 8,56 |
19.09.24 17:44:03 | 100 | 8,56 |
19.09.24 17:44:03 | 300 | 8,56 |
19.09.24 17:44:03 | 100 | 8,56 |
19.09.24 17:44:03 | 100 | 8,56 |