Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:21 | 600 | 8,51 |
19.09.24 17:28:21 | 100 | 8,51 |
19.09.24 17:28:16 | 100 | 8,50 |
19.09.24 17:28:16 | 500 | 8,50 |
19.09.24 17:28:16 | 600 | 8,50 |
19.09.24 17:27:43 | 100 | 8,50 |
19.09.24 17:27:43 | 453 | 8,50 |
19.09.24 17:27:00 | 100 | 8,50 |
19.09.24 17:27:00 | 100 | 8,50 |
19.09.24 17:27:00 | 400 | 8,50 |
19.09.24 17:27:00 | 600 | 8,50 |
19.09.24 17:27:00 | 103 | 8,50 |
19.09.24 17:27:00 | 100 | 8,50 |
19.09.24 17:27:00 | 100 | 8,50 |
19.09.24 17:27:00 | 900 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:00 | 400 | 8,51 |
19.09.24 17:27:00 | 136 | 8,51 |
19.09.24 17:27:00 | 100 | 8,51 |
19.09.24 17:27:00 | 100 | 8,51 |
19.09.24 17:27:00 | 100 | 8,51 |
19.09.24 17:27:00 | 100 | 8,51 |
19.09.24 17:27:00 | 200 | 8,51 |
19.09.24 17:27:00 | 880 | 8,51 |
19.09.24 17:26:50 | 400 | 8,52 |
19.09.24 17:26:43 | 600 | 8,52 |
19.09.24 17:26:11 | 600 | 8,52 |
19.09.24 17:26:11 | 100 | 8,52 |
19.09.24 17:26:11 | 200 | 8,52 |
19.09.24 17:26:11 | 325 | 8,52 |
19.09.24 17:26:11 | 500 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:11 | 200 | 8,52 |
19.09.24 17:26:11 | 160 | 8,53 |
19.09.24 17:26:07 | 100 | 8,53 |
19.09.24 17:26:07 | 100 | 8,53 |
19.09.24 17:26:03 | 133 | 8,53 |
19.09.24 17:26:03 | 100 | 8,53 |
19.09.24 17:23:54 | 100 | 8,53 |
19.09.24 17:23:54 | 200 | 8,53 |
19.09.24 17:23:54 | 300 | 8,53 |
19.09.24 17:23:54 | 100 | 8,53 |
19.09.24 17:23:48 | 200 | 8,53 |
19.09.24 17:23:48 | 100 | 8,53 |
19.09.24 17:23:48 | 100 | 8,53 |
19.09.24 17:23:48 | 1,00 Tsd. | 8,53 |
19.09.24 17:22:26 | 100 | 8,53 |