Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:31 | 700 | 10,52 |
17:40:31 | 100 | 10,52 |
17:40:31 | 150 | 10,52 |
17:40:31 | 200 | 10,52 |
17:40:31 | 100 | 10,52 |
17:40:30 | 350 | 10,51 |
17:40:30 | 100 | 10,51 |
17:40:30 | 500 | 10,51 |
17:40:30 | 100 | 10,51 |
17:40:30 | 500 | 10,51 |
17:40:30 | 100 | 10,52 |
17:40:30 | 1,40 Tsd. | 10,52 |
17:40:30 | 400 | 10,52 |
17:40:30 | 1,40 Tsd. | 10,52 |
17:40:30 | 400 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:30 | 500 | 10,52 |
17:40:30 | 200 | 10,52 |
17:40:30 | 100 | 10,52 |
17:40:30 | 700 | 10,52 |
17:40:30 | 300 | 10,52 |
17:40:29 | 300 | 10,53 |
17:40:29 | 400 | 10,53 |
17:40:29 | 200 | 10,52 |
17:40:29 | 100 | 10,52 |
17:40:29 | 200 | 10,52 |
17:40:29 | 305 | 10,52 |
17:40:29 | 200 | 10,52 |
17:40:29 | 300 | 10,52 |
17:40:29 | 100 | 10,52 |
17:40:21 | 200 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:03 | 100 | 10,53 |
17:39:45 | 704 | 10,54 |
17:39:32 | 100 | 10,54 |
17:38:46 | 193 | 10,54 |
17:38:46 | 200 | 10,54 |
17:38:46 | 157 | 10,54 |
17:38:46 | 200 | 10,54 |
17:38:46 | 100 | 10,54 |
17:38:46 | 100 | 10,54 |
17:38:31 | 400 | 10,55 |
17:38:31 | 200 | 10,55 |
17:38:31 | 200 | 10,55 |
17:38:31 | 100 | 10,55 |
17:38:31 | 400 | 10,55 |
17:38:31 | 300 | 10,55 |