Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:44 | 100 | 9,91 |
18:38:44 | 281 | 9,91 |
18:38:34 | 100 | 9,91 |
18:38:34 | 141 | 9,91 |
18:38:34 | 100 | 9,91 |
18:38:34 | 200 | 9,92 |
18:38:34 | 100 | 9,92 |
18:38:34 | 200 | 9,92 |
18:38:32 | 100 | 9,92 |
18:38:32 | 100 | 9,92 |
18:38:32 | 100 | 9,92 |
18:38:32 | 100 | 9,92 |
18:38:32 | 100 | 9,92 |
18:38:09 | 100 | 9,92 |
18:38:09 | 100 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:02 | 400 | 9,93 |
18:37:56 | 200 | 9,95 |
18:37:56 | 200 | 9,95 |
18:37:56 | 100 | 9,95 |
18:37:56 | 4,30 Tsd. | 9,95 |
18:37:56 | 200 | 9,95 |
18:37:56 | 550 | 9,95 |
18:37:56 | 200 | 9,95 |
18:37:44 | 100 | 9,96 |
18:37:44 | 100 | 9,95 |
18:37:44 | 100 | 9,95 |
18:37:44 | 400 | 9,95 |
18:37:44 | 100 | 9,95 |
18:37:44 | 400 | 9,95 |
18:37:44 | 100 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:44 | 100 | 9,95 |
18:37:44 | 262 | 9,95 |
18:37:44 | 767 | 9,95 |
18:37:44 | 400 | 9,95 |
18:37:44 | 225 | 9,95 |
18:37:44 | 900 | 9,95 |
18:37:44 | 100 | 9,95 |
18:37:44 | 221 | 9,95 |
18:37:44 | 200 | 9,95 |
18:37:44 | 1,60 Tsd. | 9,96 |
18:37:44 | 200 | 9,95 |
18:37:44 | 100 | 9,95 |
18:37:44 | 200 | 9,95 |
18:37:44 | 400 | 9,95 |
18:37:44 | 100 | 9,95 |