Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:00 | 100 | 10,32 |
11.06.25 21:13:40 | 100 | 10,32 |
11.06.25 21:13:14 | 100 | 10,32 |
11.06.25 21:13:14 | 100 | 10,32 |
11.06.25 21:13:14 | 100 | 10,31 |
11.06.25 21:13:14 | 100 | 10,31 |
11.06.25 21:13:14 | 100 | 10,31 |
11.06.25 21:13:14 | 100 | 10,31 |
11.06.25 21:13:14 | 100 | 10,31 |
11.06.25 21:13:14 | 100 | 10,31 |
11.06.25 21:12:35 | 100 | 10,31 |
11.06.25 21:11:56 | 100 | 10,31 |
11.06.25 21:11:41 | 100 | 10,31 |
11.06.25 21:11:35 | 100 | 10,31 |
11.06.25 21:11:35 | 100 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:43 | 200 | 10,31 |
11.06.25 21:10:43 | 100 | 10,31 |
11.06.25 21:10:43 | 500 | 10,31 |
11.06.25 21:10:32 | 1,70 Tsd. | 10,31 |
11.06.25 21:10:32 | 100 | 10,31 |
11.06.25 21:10:32 | 100 | 10,31 |
11.06.25 21:10:32 | 200 | 10,31 |
11.06.25 21:10:32 | 100 | 10,31 |
11.06.25 21:09:53 | 100 | 10,31 |
11.06.25 21:09:46 | 100 | 10,31 |
11.06.25 21:09:26 | 100 | 10,31 |
11.06.25 21:09:26 | 100 | 10,31 |
11.06.25 21:09:10 | 200 | 10,30 |
11.06.25 21:09:10 | 1,00 Tsd. | 10,30 |
11.06.25 21:09:10 | 100 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:15 | 100 | 10,30 |
11.06.25 21:08:14 | 345 | 10,30 |
11.06.25 21:08:14 | 100 | 10,30 |
11.06.25 21:07:29 | 300 | 10,30 |
11.06.25 21:07:29 | 100 | 10,30 |
11.06.25 21:07:29 | 100 | 10,30 |
11.06.25 21:07:29 | 200 | 10,30 |
11.06.25 21:07:21 | 100 | 10,30 |
11.06.25 21:07:07 | 400 | 10,30 |
11.06.25 21:07:06 | 200 | 10,29 |
11.06.25 21:07:06 | 200 | 10,29 |
11.06.25 21:07:06 | 100 | 10,29 |
11.06.25 21:07:06 | 200 | 10,29 |
11.06.25 21:07:02 | 110 | 10,29 |
11.06.25 21:07:02 | 100 | 10,29 |