Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:57 | 1,35 Tsd. | 10,37 |
19:51:56 | 747 | 10,37 |
19:51:56 | 100 | 10,37 |
19:51:56 | 100 | 10,37 |
19:51:56 | 100 | 10,37 |
19:51:56 | 100 | 10,37 |
19:51:56 | 200 | 10,37 |
19:51:56 | 100 | 10,37 |
19:51:56 | 200 | 10,37 |
19:51:34 | 100 | 10,38 |
19:51:33 | 200 | 10,37 |
19:50:18 | 300 | 10,37 |
19:50:18 | 307 | 10,37 |
19:50:06 | 100 | 10,36 |
19:50:01 | 100 | 10,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:01 | 152 | 10,35 |
19:50:01 | 116 | 10,34 |
19:50:01 | 100 | 10,34 |
19:50:01 | 172 | 10,34 |
19:50:01 | 200 | 10,34 |
19:50:01 | 100 | 10,34 |
19:49:58 | 100 | 10,33 |
19:49:58 | 106 | 10,33 |
19:49:58 | 200 | 10,33 |
19:49:58 | 100 | 10,33 |
19:49:49 | 100 | 10,33 |
19:49:22 | 1,35 Tsd. | 10,34 |
19:49:03 | 100 | 10,33 |
19:49:03 | 309 | 10,33 |
19:49:03 | 127 | 10,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:03 | 100 | 10,33 |
19:47:57 | 500 | 10,34 |
19:47:57 | 100 | 10,34 |
19:47:57 | 1,20 Tsd. | 10,34 |
19:47:57 | 100 | 10,34 |
19:47:57 | 1,00 Tsd. | 10,34 |
19:47:49 | 133 | 10,35 |
19:47:49 | 1,07 Tsd. | 10,35 |
19:47:49 | 443 | 10,35 |
19:47:49 | 100 | 10,35 |
19:47:49 | 1,00 Tsd. | 10,35 |
19:47:49 | 100 | 10,35 |
19:47:49 | 100 | 10,35 |
19:47:49 | 200 | 10,35 |
19:47:49 | 100 | 10,35 |