Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:29 | 156 | 10,32 |
11.06.25 20:55:29 | 203 | 10,32 |
11.06.25 20:55:29 | 200 | 10,32 |
11.06.25 20:55:29 | 100 | 10,32 |
11.06.25 20:55:08 | 176 | 10,33 |
11.06.25 20:55:08 | 203 | 10,33 |
11.06.25 20:55:08 | 141 | 10,33 |
11.06.25 20:55:08 | 100 | 10,33 |
11.06.25 20:54:22 | 200 | 10,33 |
11.06.25 20:54:22 | 100 | 10,33 |
11.06.25 20:54:22 | 100 | 10,33 |
11.06.25 20:54:11 | 200 | 10,33 |
11.06.25 20:54:02 | 300 | 10,33 |
11.06.25 20:54:02 | 200 | 10,33 |
11.06.25 20:54:02 | 200 | 10,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:02 | 100 | 10,33 |
11.06.25 20:53:53 | 100 | 10,33 |
11.06.25 20:53:53 | 100 | 10,33 |
11.06.25 20:53:53 | 500 | 10,33 |
11.06.25 20:53:46 | 200 | 10,33 |
11.06.25 20:53:42 | 100 | 10,33 |
11.06.25 20:53:42 | 900 | 10,33 |
11.06.25 20:53:42 | 100 | 10,33 |
11.06.25 20:53:42 | 100 | 10,33 |
11.06.25 20:53:42 | 600 | 10,33 |
11.06.25 20:53:42 | 700 | 10,33 |
11.06.25 20:53:42 | 200 | 10,33 |
11.06.25 20:53:18 | 200 | 10,34 |
11.06.25 20:53:09 | 112 | 10,34 |
11.06.25 20:53:09 | 100 | 10,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:09 | 100 | 10,34 |
11.06.25 20:53:09 | 300 | 10,34 |
11.06.25 20:52:36 | 100 | 10,34 |
11.06.25 20:52:36 | 2,20 Tsd. | 10,34 |
11.06.25 20:52:36 | 641 | 10,34 |
11.06.25 20:52:36 | 200 | 10,34 |
11.06.25 20:52:36 | 100 | 10,34 |
11.06.25 20:52:36 | 100 | 10,34 |
11.06.25 20:52:36 | 100 | 10,34 |
11.06.25 20:52:36 | 100 | 10,34 |
11.06.25 20:52:36 | 100 | 10,34 |
11.06.25 20:52:29 | 100 | 10,34 |
11.06.25 20:52:24 | 582 | 10,34 |
11.06.25 20:52:24 | 1,92 Tsd. | 10,34 |
11.06.25 20:52:05 | 100 | 10,34 |