Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:25 | 100 | 9,94 |
18:37:25 | 100 | 9,94 |
18:37:25 | 100 | 9,94 |
18:37:20 | 400 | 9,94 |
18:37:20 | 178 | 9,95 |
18:37:19 | 100 | 9,96 |
18:37:14 | 1,00 Tsd. | 9,97 |
18:37:14 | 1,30 Tsd. | 9,97 |
18:37:14 | 800 | 9,97 |
18:37:14 | 100 | 9,97 |
18:37:14 | 100 | 9,97 |
18:37:14 | 400 | 9,97 |
18:37:14 | 100 | 9,97 |
18:37:14 | 200 | 9,97 |
18:37:14 | 200 | 9,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:14 | 100 | 9,97 |
18:37:14 | 200 | 9,97 |
18:37:14 | 100 | 9,97 |
18:37:11 | 484 | 9,98 |
18:37:11 | 762 | 9,98 |
18:37:11 | 762 | 9,98 |
18:37:11 | 762 | 9,98 |
18:37:11 | 762 | 9,98 |
18:37:11 | 762 | 9,98 |
18:37:11 | 762 | 9,98 |
18:37:11 | 762 | 9,98 |
18:37:10 | 1,64 Tsd. | 9,98 |
18:37:10 | 165 | 9,98 |
18:37:10 | 100 | 9,98 |
18:37:10 | 100 | 9,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:09 | 200 | 9,98 |
18:37:09 | 100 | 9,98 |
18:37:09 | 100 | 9,98 |
18:37:09 | 200 | 9,98 |
18:37:09 | 100 | 9,98 |
18:36:40 | 600 | 9,98 |
18:36:40 | 200 | 9,98 |
18:36:40 | 100 | 9,98 |
18:36:38 | 200 | 9,99 |
18:36:38 | 200 | 9,99 |
18:36:38 | 200 | 9,99 |
18:36:38 | 200 | 9,99 |
18:36:38 | 300 | 9,99 |
18:36:38 | 101 | 9,99 |
18:36:11 | 100 | 10,00 |