Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:10 | 767 | 10,32 |
11.06.25 20:39:10 | 433 | 10,31 |
11.06.25 20:39:10 | 100 | 10,31 |
11.06.25 20:37:31 | 100 | 10,31 |
11.06.25 20:37:30 | 100 | 10,30 |
11.06.25 20:37:30 | 100 | 10,30 |
11.06.25 20:37:30 | 100 | 10,30 |
11.06.25 20:37:30 | 100 | 10,30 |
11.06.25 20:37:30 | 300 | 10,30 |
11.06.25 20:37:30 | 200 | 10,30 |
11.06.25 20:37:30 | 100 | 10,29 |
11.06.25 20:37:30 | 100 | 10,29 |
11.06.25 20:37:30 | 100 | 10,29 |
11.06.25 20:37:30 | 100 | 10,29 |
11.06.25 20:37:30 | 100 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:07 | 100 | 10,29 |
11.06.25 20:37:07 | 1,20 Tsd. | 10,29 |
11.06.25 20:36:14 | 100 | 10,28 |
11.06.25 20:36:14 | 100 | 10,28 |
11.06.25 20:36:14 | 100 | 10,28 |
11.06.25 20:35:53 | 100 | 10,28 |
11.06.25 20:35:22 | 200 | 10,28 |
11.06.25 20:35:18 | 100 | 10,28 |
11.06.25 20:35:18 | 100 | 10,28 |
11.06.25 20:35:18 | 100 | 10,28 |
11.06.25 20:35:12 | 156 | 10,28 |
11.06.25 20:35:12 | 100 | 10,28 |
11.06.25 20:34:02 | 200 | 10,29 |
11.06.25 20:33:59 | 100 | 10,29 |
11.06.25 20:33:59 | 100 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:20 | 100 | 10,29 |
11.06.25 20:33:20 | 100 | 10,29 |
11.06.25 20:32:25 | 100 | 10,28 |
11.06.25 20:32:25 | 100 | 10,28 |
11.06.25 20:32:25 | 100 | 10,28 |
11.06.25 20:32:25 | 100 | 10,28 |
11.06.25 20:32:01 | 767 | 10,29 |
11.06.25 20:32:01 | 100 | 10,29 |
11.06.25 20:31:56 | 100 | 10,29 |
11.06.25 20:31:56 | 100 | 10,29 |
11.06.25 20:31:56 | 100 | 10,29 |
11.06.25 20:31:56 | 200 | 10,29 |
11.06.25 20:31:56 | 191 | 10,29 |
11.06.25 20:31:45 | 200 | 10,28 |
11.06.25 20:31:45 | 100 | 10,28 |