Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:47 | 1,45 Tsd. | 10,56 |
17:35:22 | 100 | 10,55 |
17:35:22 | 600 | 10,55 |
17:35:22 | 100 | 10,55 |
17:35:22 | 500 | 10,55 |
17:35:22 | 400 | 10,56 |
17:35:18 | 100 | 10,56 |
17:35:13 | 183 | 10,56 |
17:35:13 | 100 | 10,56 |
17:34:47 | 200 | 10,57 |
17:34:47 | 200 | 10,56 |
17:34:47 | 100 | 10,56 |
17:34:47 | 100 | 10,56 |
17:34:47 | 200 | 10,56 |
17:34:47 | 100 | 10,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:47 | 200 | 10,56 |
17:34:47 | 100 | 10,55 |
17:34:47 | 500 | 10,55 |
17:34:47 | 100 | 10,55 |
17:34:47 | 100 | 10,55 |
17:34:47 | 100 | 10,55 |
17:34:36 | 300 | 10,55 |
17:34:36 | 507 | 10,55 |
17:34:35 | 200 | 10,54 |
17:34:35 | 200 | 10,54 |
17:34:35 | 200 | 10,54 |
17:34:35 | 100 | 10,54 |
17:34:35 | 100 | 10,54 |
17:34:35 | 300 | 10,54 |
17:34:35 | 100 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:35 | 500 | 10,54 |
17:34:35 | 100 | 10,54 |
17:34:35 | 100 | 10,54 |
17:34:35 | 100 | 10,54 |
17:34:04 | 400 | 10,53 |
17:34:03 | 1,30 Tsd. | 10,53 |
17:34:03 | 100 | 10,53 |
17:34:01 | 100 | 10,53 |
17:34:01 | 338 | 10,53 |
17:34:01 | 262 | 10,53 |
17:34:01 | 100 | 10,53 |
17:33:34 | 100 | 10,52 |
17:33:34 | 100 | 10,52 |
17:33:34 | 100 | 10,52 |
17:33:34 | 200 | 10,52 |