Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:07 | 100 | 9,41 |
21:17:07 | 100 | 9,41 |
21:17:07 | 200 | 9,41 |
21:17:07 | 500 | 9,41 |
21:16:27 | 100 | 9,42 |
21:16:27 | 100 | 9,42 |
21:16:27 | 400 | 9,42 |
21:16:27 | 700 | 9,42 |
21:16:27 | 100 | 9,43 |
21:16:27 | 100 | 9,43 |
21:16:27 | 1,00 Tsd. | 9,43 |
21:16:27 | 400 | 9,43 |
21:16:27 | 200 | 9,43 |
21:16:08 | 470 | 9,44 |
21:16:08 | 700 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:08 | 100 | 9,44 |
21:16:04 | 1,34 Tsd. | 9,45 |
21:15:57 | 400 | 9,44 |
21:15:57 | 600 | 9,44 |
21:15:57 | 200 | 9,44 |
21:15:57 | 100 | 9,44 |
21:15:57 | 600 | 9,44 |
21:15:54 | 156 | 9,43 |
21:15:54 | 100 | 9,43 |
21:15:54 | 100 | 9,43 |
21:15:54 | 400 | 9,43 |
21:15:54 | 400 | 9,43 |
21:15:54 | 600 | 9,43 |
21:15:54 | 604 | 9,43 |
21:15:52 | 204 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:52 | 100 | 9,43 |
21:15:22 | 2,10 Tsd. | 9,43 |
21:15:22 | 600 | 9,43 |
21:15:22 | 700 | 9,43 |
21:15:17 | 200 | 9,43 |
21:15:17 | 200 | 9,43 |
21:15:17 | 100 | 9,43 |
21:15:17 | 250 | 9,43 |
21:15:17 | 1,30 Tsd. | 9,43 |
21:15:17 | 1,45 Tsd. | 9,43 |
21:15:17 | 1,45 Tsd. | 9,43 |
21:15:11 | 300 | 9,43 |
21:15:11 | 495 | 9,43 |
21:15:11 | 505 | 9,43 |
21:15:11 | 200 | 9,43 |