Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:09 | 280 | 10,25 |
11.06.25 20:17:09 | 186 | 10,25 |
11.06.25 20:17:09 | 106 | 10,25 |
11.06.25 20:15:55 | 100 | 10,25 |
11.06.25 20:15:49 | 100 | 10,26 |
11.06.25 20:15:47 | 767 | 10,26 |
11.06.25 20:15:34 | 100 | 10,25 |
11.06.25 20:15:16 | 100 | 10,26 |
11.06.25 20:15:14 | 100 | 10,27 |
11.06.25 20:15:14 | 100 | 10,27 |
11.06.25 20:15:14 | 100 | 10,27 |
11.06.25 20:15:14 | 100 | 10,27 |
11.06.25 20:15:14 | 100 | 10,27 |
11.06.25 20:15:14 | 100 | 10,27 |
11.06.25 20:15:14 | 100 | 10,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:14 | 100 | 10,27 |
11.06.25 20:15:00 | 800 | 10,27 |
11.06.25 20:15:00 | 600 | 10,27 |
11.06.25 20:15:00 | 300 | 10,27 |
11.06.25 20:15:00 | 100 | 10,27 |
11.06.25 20:14:30 | 100 | 10,27 |
11.06.25 20:14:16 | 200 | 10,28 |
11.06.25 20:14:16 | 200 | 10,28 |
11.06.25 20:13:12 | 1,12 Tsd. | 10,30 |
11.06.25 20:13:05 | 111 | 10,29 |
11.06.25 20:13:05 | 200 | 10,29 |
11.06.25 20:13:05 | 100 | 10,29 |
11.06.25 20:12:45 | 700 | 10,29 |
11.06.25 20:12:45 | 100 | 10,29 |
11.06.25 20:12:45 | 200 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:45 | 100 | 10,29 |
11.06.25 20:12:45 | 300 | 10,29 |
11.06.25 20:12:45 | 100 | 10,29 |
11.06.25 20:12:36 | 150 | 10,28 |
11.06.25 20:12:17 | 750 | 10,29 |
11.06.25 20:12:17 | 450 | 10,29 |
11.06.25 20:12:06 | 113 | 10,29 |
11.06.25 20:12:06 | 400 | 10,29 |
11.06.25 20:12:06 | 214 | 10,29 |
11.06.25 20:12:06 | 463 | 10,29 |
11.06.25 20:11:49 | 100 | 10,29 |
11.06.25 20:11:49 | 100 | 10,29 |
11.06.25 20:11:49 | 200 | 10,29 |
11.06.25 20:11:15 | 300 | 10,30 |
11.06.25 20:10:56 | 100 | 10,29 |