Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:04 | 100 | 9,43 |
21:20:04 | 100 | 9,43 |
21:20:04 | 700 | 9,43 |
21:19:57 | 100 | 9,42 |
21:19:57 | 200 | 9,42 |
21:19:57 | 100 | 9,42 |
21:19:57 | 200 | 9,42 |
21:19:57 | 100 | 9,42 |
21:19:57 | 400 | 9,42 |
21:19:57 | 500 | 9,42 |
21:19:57 | 200 | 9,42 |
21:19:48 | 100 | 9,42 |
21:19:32 | 400 | 9,41 |
21:19:32 | 200 | 9,41 |
21:19:32 | 600 | 9,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:32 | 200 | 9,41 |
21:19:32 | 300 | 9,41 |
21:19:32 | 100 | 9,41 |
21:19:12 | 475 | 9,41 |
21:19:12 | 125 | 9,41 |
21:19:12 | 100 | 9,41 |
21:19:12 | 100 | 9,41 |
21:19:12 | 745 | 9,41 |
21:18:56 | 135 | 9,42 |
21:18:56 | 100 | 9,42 |
21:18:04 | 1,45 Tsd. | 9,42 |
21:18:04 | 1,45 Tsd. | 9,42 |
21:18:04 | 1,45 Tsd. | 9,42 |
21:18:00 | 535 | 9,42 |
21:18:00 | 565 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:59 | 400 | 9,41 |
21:17:59 | 2,10 Tsd. | 9,41 |
21:17:59 | 4,00 Tsd. | 9,41 |
21:17:59 | 400 | 9,41 |
21:17:59 | 200 | 9,41 |
21:17:59 | 100 | 9,41 |
21:17:49 | 300 | 9,40 |
21:17:49 | 1,45 Tsd. | 9,40 |
21:17:49 | 200 | 9,40 |
21:17:28 | 100 | 9,40 |
21:17:23 | 700 | 9,41 |
21:17:23 | 600 | 9,41 |
21:17:23 | 208 | 9,41 |
21:17:07 | 100 | 9,41 |
21:17:07 | 600 | 9,41 |