Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:49:49 | 248 | 10,40 |
12.06.25 18:49:49 | 104 | 10,40 |
12.06.25 18:49:49 | 100 | 10,40 |
12.06.25 18:49:49 | 100 | 10,40 |
12.06.25 18:49:49 | 100 | 10,40 |
12.06.25 18:49:49 | 101 | 10,40 |
12.06.25 18:49:25 | 200 | 10,39 |
12.06.25 18:49:25 | 100 | 10,39 |
12.06.25 18:49:25 | 100 | 10,39 |
12.06.25 18:49:25 | 100 | 10,39 |
12.06.25 18:49:25 | 100 | 10,39 |
12.06.25 18:49:05 | 200 | 10,39 |
12.06.25 18:49:05 | 581 | 10,39 |
12.06.25 18:49:05 | 258 | 10,39 |
12.06.25 18:49:05 | 100 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:44 | 100 | 10,39 |
12.06.25 18:48:18 | 176 | 10,38 |
12.06.25 18:48:18 | 100 | 10,38 |
12.06.25 18:48:18 | 100 | 10,38 |
12.06.25 18:48:18 | 100 | 10,38 |
12.06.25 18:48:18 | 200 | 10,38 |
12.06.25 18:48:18 | 100 | 10,38 |
12.06.25 18:48:18 | 100 | 10,38 |
12.06.25 18:48:18 | 200 | 10,38 |
12.06.25 18:48:18 | 100 | 10,38 |
12.06.25 18:48:00 | 200 | 10,37 |
12.06.25 18:48:00 | 100 | 10,37 |
12.06.25 18:48:00 | 100 | 10,37 |
12.06.25 18:48:00 | 462 | 10,37 |
12.06.25 18:48:00 | 400 | 10,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:00 | 258 | 10,37 |
12.06.25 18:48:00 | 300 | 10,37 |
12.06.25 18:48:00 | 100 | 10,37 |
12.06.25 18:48:00 | 200 | 10,37 |
12.06.25 18:48:00 | 231 | 10,37 |
12.06.25 18:48:00 | 200 | 10,37 |
12.06.25 18:48:00 | 100 | 10,37 |
12.06.25 18:48:00 | 400 | 10,37 |
12.06.25 18:47:53 | 300 | 10,38 |
12.06.25 18:47:53 | 724 | 10,38 |
12.06.25 18:47:52 | 264 | 10,38 |
12.06.25 18:47:52 | 170 | 10,38 |
12.06.25 18:47:52 | 500 | 10,38 |
12.06.25 18:47:52 | 544 | 10,38 |
12.06.25 18:47:52 | 400 | 10,38 |