Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:40 | 189 | 10,31 |
11.06.25 19:58:40 | 1,10 Tsd. | 10,31 |
11.06.25 19:58:35 | 200 | 10,31 |
11.06.25 19:58:35 | 2,80 Tsd. | 10,31 |
11.06.25 19:58:32 | 100 | 10,31 |
11.06.25 19:58:32 | 100 | 10,31 |
11.06.25 19:58:22 | 100 | 10,32 |
11.06.25 19:58:22 | 100 | 10,32 |
11.06.25 19:56:57 | 200 | 10,33 |
11.06.25 19:56:57 | 100 | 10,33 |
11.06.25 19:56:27 | 100 | 10,33 |
11.06.25 19:56:27 | 121 | 10,33 |
11.06.25 19:56:27 | 100 | 10,33 |
11.06.25 19:56:27 | 300 | 10,33 |
11.06.25 19:56:27 | 100 | 10,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:07 | 100 | 10,33 |
11.06.25 19:56:07 | 200 | 10,33 |
11.06.25 19:56:07 | 200 | 10,33 |
11.06.25 19:56:07 | 100 | 10,33 |
11.06.25 19:56:01 | 100 | 10,34 |
11.06.25 19:56:01 | 100 | 10,34 |
11.06.25 19:56:01 | 218 | 10,34 |
11.06.25 19:56:01 | 100 | 10,34 |
11.06.25 19:56:01 | 100 | 10,34 |
11.06.25 19:56:01 | 100 | 10,34 |
11.06.25 19:56:01 | 100 | 10,34 |
11.06.25 19:55:00 | 100 | 10,35 |
11.06.25 19:55:00 | 100 | 10,34 |
11.06.25 19:55:00 | 100 | 10,34 |
11.06.25 19:55:00 | 100 | 10,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:00 | 200 | 10,34 |
11.06.25 19:55:00 | 100 | 10,34 |
11.06.25 19:54:49 | 767 | 10,34 |
11.06.25 19:54:49 | 100 | 10,33 |
11.06.25 19:54:49 | 100 | 10,33 |
11.06.25 19:54:49 | 200 | 10,33 |
11.06.25 19:54:49 | 100 | 10,33 |
11.06.25 19:54:49 | 100 | 10,33 |
11.06.25 19:54:44 | 100 | 10,33 |
11.06.25 19:54:44 | 200 | 10,33 |
11.06.25 19:54:10 | 100 | 10,34 |
11.06.25 19:53:31 | 100 | 10,34 |
11.06.25 19:52:54 | 215 | 10,34 |
11.06.25 19:52:54 | 100 | 10,34 |
11.06.25 19:52:54 | 100 | 10,34 |