Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:52 | 330 | 10,00 |
20:21:34 | 100 | 10,00 |
20:21:34 | 100 | 10,00 |
20:21:32 | 200 | 10,00 |
20:21:32 | 100 | 10,00 |
20:21:22 | 200 | 10,00 |
20:21:22 | 100 | 10,00 |
20:21:13 | 200 | 10,00 |
20:21:13 | 100 | 10,00 |
20:21:12 | 100 | 10,00 |
20:21:12 | 100 | 10,00 |
20:21:01 | 1,12 Tsd. | 10,00 |
20:20:58 | 100 | 10,00 |
20:20:58 | 200 | 10,00 |
20:20:58 | 100 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:28 | 100 | 10,01 |
20:20:20 | 100 | 10,00 |
20:20:20 | 200 | 10,00 |
20:20:20 | 160 | 10,00 |
20:19:10 | 100 | 10,00 |
20:19:10 | 200 | 10,00 |
20:19:10 | 100 | 10,00 |
20:19:02 | 376 | 10,00 |
20:19:02 | 584 | 10,00 |
20:19:02 | 904 | 10,00 |
20:19:02 | 112 | 10,00 |
20:19:02 | 100 | 10,00 |
20:18:43 | 600 | 10,00 |
20:18:43 | 100 | 10,00 |
20:18:23 | 100 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:23 | 100 | 10,00 |
20:18:00 | 100 | 10,00 |
20:18:00 | 100 | 10,00 |
20:17:04 | 100 | 10,00 |
20:16:10 | 250 | 10,00 |
20:16:10 | 400 | 10,00 |
20:16:10 | 400 | 10,00 |
20:16:10 | 100 | 10,00 |
20:16:10 | 650 | 10,00 |
20:16:10 | 294 | 10,00 |
20:15:51 | 847 | 10,01 |
20:15:51 | 100 | 10,01 |
20:15:51 | 200 | 10,01 |
20:15:51 | 1,50 Tsd. | 10,01 |
20:15:49 | 100 | 10,01 |