Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:20 | 500 | 10,52 |
17:45:20 | 100 | 10,52 |
17:45:17 | 200 | 10,53 |
17:45:04 | 100 | 10,53 |
17:45:04 | 100 | 10,53 |
17:45:03 | 180 | 10,53 |
17:45:03 | 400 | 10,53 |
17:45:03 | 500 | 10,53 |
17:45:03 | 100 | 10,53 |
17:45:03 | 100 | 10,53 |
17:45:03 | 200 | 10,53 |
17:45:03 | 100 | 10,53 |
17:45:03 | 100 | 10,53 |
17:45:03 | 300 | 10,53 |
17:45:03 | 100 | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:03 | 100 | 10,53 |
17:45:03 | 100 | 10,53 |
17:45:03 | 100 | 10,53 |
17:45:03 | 100 | 10,53 |
17:45:03 | 100 | 10,53 |
17:44:58 | 300 | 10,53 |
17:44:50 | 200 | 10,53 |
17:44:39 | 100 | 10,53 |
17:44:17 | 300 | 10,52 |
17:44:17 | 200 | 10,52 |
17:44:17 | 200 | 10,52 |
17:44:17 | 100 | 10,52 |
17:44:17 | 400 | 10,52 |
17:44:17 | 300 | 10,52 |
17:44:17 | 100 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:17 | 100 | 10,52 |
17:44:17 | 100 | 10,52 |
17:44:17 | 100 | 10,52 |
17:44:17 | 100 | 10,52 |
17:44:17 | 100 | 10,52 |
17:44:17 | 100 | 10,52 |
17:44:06 | 956 | 10,52 |
17:44:06 | 1,00 Tsd. | 10,52 |
17:44:04 | 300 | 10,52 |
17:43:55 | 300 | 10,52 |
17:43:40 | 100 | 10,52 |
17:43:40 | 492 | 10,51 |
17:43:40 | 100 | 10,51 |
17:43:40 | 100 | 10,51 |
17:43:40 | 191 | 10,51 |