Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:33 | 100 | 10,06 |
19:34:33 | 200 | 10,06 |
19:34:18 | 100 | 10,06 |
19:34:18 | 100 | 10,06 |
19:34:18 | 346 | 10,06 |
19:34:18 | 700 | 10,06 |
19:34:17 | 100 | 10,06 |
19:31:17 | 200 | 10,06 |
19:31:13 | 100 | 10,06 |
19:29:48 | 257 | 10,06 |
19:28:39 | 200 | 10,06 |
19:28:26 | 200 | 10,06 |
19:28:26 | 100 | 10,06 |
19:28:26 | 200 | 10,06 |
19:28:25 | 200 | 10,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:27 | 100 | 10,06 |
19:27:27 | 116 | 10,06 |
19:27:27 | 200 | 10,06 |
19:27:27 | 200 | 10,06 |
19:27:27 | 200 | 10,06 |
19:25:39 | 200 | 10,07 |
19:25:04 | 200 | 10,07 |
19:25:04 | 200 | 10,07 |
19:24:05 | 100 | 10,07 |
19:23:49 | 100 | 10,06 |
19:23:49 | 200 | 10,06 |
19:23:49 | 100 | 10,06 |
19:22:24 | 200 | 10,07 |
19:21:40 | 100 | 10,07 |
19:21:40 | 100 | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:16 | 200 | 10,07 |
19:21:03 | 200 | 10,07 |
19:21:01 | 100 | 10,06 |
19:21:01 | 300 | 10,06 |
19:21:00 | 164 | 10,06 |
19:20:14 | 200 | 10,05 |
19:20:03 | 200 | 10,05 |
19:19:50 | 200 | 10,05 |
19:19:46 | 100 | 10,05 |
19:18:07 | 100 | 10,05 |
19:17:19 | 200 | 10,04 |
19:17:19 | 400 | 10,04 |
19:17:19 | 100 | 10,04 |
19:15:54 | 300 | 10,06 |
19:13:05 | 100 | 10,07 |