Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:49 | 200 | 10,35 |
12.06.25 19:47:49 | 324 | 10,35 |
12.06.25 19:47:49 | 100 | 10,35 |
12.06.25 19:47:06 | 100 | 10,36 |
12.06.25 19:47:06 | 200 | 10,36 |
12.06.25 19:47:06 | 100 | 10,36 |
12.06.25 19:47:06 | 300 | 10,36 |
12.06.25 19:46:30 | 100 | 10,37 |
12.06.25 19:46:10 | 100 | 10,38 |
12.06.25 19:46:10 | 100 | 10,38 |
12.06.25 19:46:10 | 100 | 10,38 |
12.06.25 19:46:10 | 200 | 10,38 |
12.06.25 19:45:23 | 100 | 10,38 |
12.06.25 19:45:23 | 100 | 10,38 |
12.06.25 19:45:00 | 125 | 10,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:00 | 300 | 10,37 |
12.06.25 19:45:00 | 100 | 10,37 |
12.06.25 19:45:00 | 100 | 10,37 |
12.06.25 19:44:55 | 100 | 10,37 |
12.06.25 19:44:55 | 100 | 10,37 |
12.06.25 19:44:55 | 150 | 10,37 |
12.06.25 19:44:55 | 100 | 10,37 |
12.06.25 19:43:16 | 100 | 10,38 |
12.06.25 19:42:39 | 100 | 10,38 |
12.06.25 19:42:39 | 100 | 10,38 |
12.06.25 19:42:38 | 300 | 10,38 |
12.06.25 19:42:38 | 100 | 10,38 |
12.06.25 19:41:22 | 203 | 10,39 |
12.06.25 19:41:22 | 100 | 10,39 |
12.06.25 19:40:44 | 100 | 10,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:40:44 | 100 | 10,39 |
12.06.25 19:40:44 | 200 | 10,39 |
12.06.25 19:40:03 | 100 | 10,38 |
12.06.25 19:40:03 | 100 | 10,38 |
12.06.25 19:40:03 | 297 | 10,38 |
12.06.25 19:40:03 | 100 | 10,38 |
12.06.25 19:40:03 | 100 | 10,38 |
12.06.25 19:40:03 | 200 | 10,38 |
12.06.25 19:40:03 | 300 | 10,38 |
12.06.25 19:40:03 | 300 | 10,38 |
12.06.25 19:40:03 | 203 | 10,38 |
12.06.25 19:40:03 | 100 | 10,38 |
12.06.25 19:40:03 | 400 | 10,38 |
12.06.25 19:40:03 | 100 | 10,38 |
12.06.25 19:40:03 | 300 | 10,38 |