Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:56 | 100 | 9,95 |
18:42:56 | 100 | 9,95 |
18:42:56 | 300 | 9,95 |
18:42:56 | 200 | 9,96 |
18:42:56 | 100 | 9,96 |
18:42:56 | 200 | 9,96 |
18:42:20 | 100 | 9,97 |
18:42:20 | 100 | 9,97 |
18:42:19 | 100 | 9,97 |
18:42:15 | 100 | 9,97 |
18:42:15 | 100 | 9,97 |
18:42:15 | 100 | 9,97 |
18:42:08 | 200 | 9,97 |
18:42:08 | 100 | 9,97 |
18:42:08 | 100 | 9,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:08 | 200 | 9,97 |
18:42:08 | 204 | 9,97 |
18:42:08 | 100 | 9,97 |
18:42:08 | 200 | 9,97 |
18:42:08 | 356 | 9,96 |
18:42:08 | 246 | 9,96 |
18:42:08 | 200 | 9,96 |
18:42:08 | 100 | 9,96 |
18:42:08 | 100 | 9,96 |
18:42:08 | 123 | 9,96 |
18:42:08 | 200 | 9,96 |
18:42:08 | 200 | 9,96 |
18:42:08 | 100 | 9,96 |
18:42:08 | 165 | 9,97 |
18:42:08 | 200 | 9,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:08 | 500 | 9,97 |
18:42:08 | 100 | 9,97 |
18:42:08 | 762 | 9,97 |
18:42:08 | 200 | 9,97 |
18:42:08 | 100 | 9,97 |
18:42:08 | 262 | 9,97 |
18:42:08 | 138 | 9,97 |
18:42:08 | 100 | 9,97 |
18:42:08 | 762 | 9,97 |
18:42:08 | 100 | 9,96 |
18:42:08 | 100 | 9,96 |
18:42:07 | 350 | 9,96 |
18:42:07 | 100 | 9,96 |
18:42:04 | 100 | 9,96 |
18:42:04 | 200 | 9,96 |