Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:17 | 100 | 10,05 |
20:03:17 | 100 | 10,05 |
20:03:17 | 200 | 10,05 |
20:02:30 | 100 | 10,04 |
20:02:30 | 100 | 10,04 |
20:02:30 | 100 | 10,04 |
20:02:30 | 100 | 10,04 |
20:00:02 | 200 | 10,03 |
20:00:02 | 100 | 10,03 |
20:00:02 | 100 | 10,03 |
19:59:49 | 178 | 10,03 |
19:59:38 | 100 | 10,03 |
19:59:38 | 100 | 10,03 |
19:59:34 | 100 | 10,03 |
19:59:34 | 100 | 10,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:48 | 100 | 10,03 |
19:58:48 | 160 | 10,03 |
19:57:24 | 1,60 Tsd. | 10,03 |
19:56:25 | 200 | 10,02 |
19:56:10 | 200 | 10,01 |
19:56:10 | 100 | 10,01 |
19:56:10 | 313 | 10,01 |
19:56:10 | 200 | 10,01 |
19:56:10 | 200 | 10,01 |
19:55:51 | 100 | 10,01 |
19:55:51 | 100 | 10,01 |
19:54:03 | 100 | 10,01 |
19:54:03 | 100 | 10,01 |
19:54:03 | 200 | 10,01 |
19:50:57 | 150 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:57 | 100 | 10,00 |
19:50:57 | 150 | 10,00 |
19:50:57 | 100 | 10,00 |
19:50:57 | 141 | 10,00 |
19:50:57 | 100 | 10,00 |
19:50:12 | 100 | 10,00 |
19:49:28 | 100 | 10,00 |
19:49:25 | 100 | 10,00 |
19:48:57 | 400 | 10,00 |
19:48:57 | 100 | 10,00 |
19:48:39 | 200 | 10,01 |
19:48:39 | 100 | 10,01 |
19:47:16 | 400 | 10,01 |
19:47:16 | 100 | 10,01 |
19:47:16 | 200 | 10,01 |