Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:31 | 1,60 Tsd. | 10,52 |
17:47:28 | 100 | 10,51 |
17:47:17 | 100 | 10,52 |
17:47:17 | 100 | 10,52 |
17:47:17 | 100 | 10,52 |
17:47:02 | 800 | 10,52 |
17:47:02 | 100 | 10,52 |
17:47:02 | 100 | 10,52 |
17:47:00 | 100 | 10,52 |
17:47:00 | 200 | 10,52 |
17:47:00 | 100 | 10,52 |
17:47:00 | 608 | 10,52 |
17:46:38 | 255 | 10,52 |
17:46:00 | 500 | 10,53 |
17:45:56 | 1,50 Tsd. | 10,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:56 | 200 | 10,53 |
17:45:56 | 100 | 10,53 |
17:45:56 | 700 | 10,53 |
17:45:56 | 200 | 10,53 |
17:45:56 | 300 | 10,53 |
17:45:56 | 100 | 10,53 |
17:45:56 | 556 | 10,53 |
17:45:56 | 244 | 10,53 |
17:45:56 | 500 | 10,53 |
17:45:56 | 100 | 10,53 |
17:45:56 | 100 | 10,53 |
17:45:56 | 956 | 10,54 |
17:45:43 | 200 | 10,54 |
17:45:43 | 500 | 10,54 |
17:45:43 | 100 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:43 | 300 | 10,54 |
17:45:43 | 100 | 10,54 |
17:45:43 | 562 | 10,54 |
17:45:43 | 100 | 10,54 |
17:45:39 | 700 | 10,54 |
17:45:39 | 100 | 10,54 |
17:45:39 | 100 | 10,54 |
17:45:39 | 500 | 10,54 |
17:45:39 | 168 | 10,54 |
17:45:39 | 100 | 10,54 |
17:45:39 | 300 | 10,54 |
17:45:39 | 100 | 10,54 |
17:45:39 | 1,60 Tsd. | 10,55 |
17:45:39 | 956 | 10,55 |
17:45:32 | 541 | 10,54 |