WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:51 | - | 6,593 |
12.09.24 18:19:42 | - | 6,611 |
12.09.24 18:19:41 | - | 6,620 |
12.09.24 18:19:27 | - | 6,630 |
12.09.24 18:17:34 | - | 6,640 |
12.09.24 18:17:16 | - | 6,642 |
12.09.24 18:15:44 | - | 6,640 |
12.09.24 18:15:21 | - | 6,649 |
12.09.24 18:15:21 | - | 6,658 |
12.09.24 18:15:11 | - | 6,649 |
12.09.24 18:14:36 | - | 6,658 |
12.09.24 18:14:36 | - | 6,663 |
12.09.24 18:14:35 | - | 6,658 |
12.09.24 18:14:32 | - | 6,667 |
12.09.24 18:14:31 | - | 6,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:31 | - | 6,676 |
12.09.24 18:14:30 | - | 6,667 |
12.09.24 18:14:06 | - | 6,677 |
12.09.24 18:13:59 | - | 6,668 |
12.09.24 18:13:20 | - | 6,677 |
12.09.24 18:13:04 | - | 6,686 |
12.09.24 18:13:01 | - | 6,677 |
12.09.24 18:12:19 | - | 6,695 |
12.09.24 18:11:20 | - | 6,693 |
12.09.24 18:11:00 | - | 6,702 |
12.09.24 18:10:28 | - | 6,711 |
12.09.24 18:09:22 | - | 6,711 |
12.09.24 18:09:13 | - | 6,703 |
12.09.24 18:08:53 | - | 6,721 |
12.09.24 18:07:46 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:41 | - | 6,703 |
12.09.24 18:07:14 | - | 6,693 |
12.09.24 18:06:52 | - | 6,702 |
12.09.24 18:06:44 | - | 6,693 |
12.09.24 18:06:36 | - | 6,702 |
12.09.24 18:06:26 | - | 6,710 |
12.09.24 18:04:25 | - | 6,729 |
12.09.24 18:04:23 | - | 6,738 |
12.09.24 18:04:17 | - | 6,738 |
12.09.24 18:03:55 | - | 6,730 |
12.09.24 18:03:46 | - | 6,739 |
12.09.24 18:03:28 | - | 6,730 |
12.09.24 18:02:20 | - | 6,749 |
12.09.24 18:02:15 | - | 6,758 |
12.09.24 18:01:54 | - | 6,751 |