WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:57:03 | - | 6,613 |
12.09.24 18:56:40 | - | 6,603 |
12.09.24 18:56:11 | - | 6,612 |
12.09.24 18:54:47 | - | 6,614 |
12.09.24 18:54:46 | - | 6,605 |
12.09.24 18:54:45 | - | 6,595 |
12.09.24 18:54:29 | - | 6,605 |
12.09.24 18:54:23 | - | 6,596 |
12.09.24 18:54:06 | - | 6,605 |
12.09.24 18:54:05 | - | 6,610 |
12.09.24 18:53:29 | - | 6,613 |
12.09.24 18:53:29 | - | 6,618 |
12.09.24 18:52:42 | - | 6,623 |
12.09.24 18:52:42 | - | 6,619 |
12.09.24 18:52:08 | - | 6,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:51:33 | - | 6,614 |
12.09.24 18:51:21 | - | 6,623 |
12.09.24 18:51:12 | - | 6,633 |
12.09.24 18:50:41 | - | 6,614 |
12.09.24 18:50:34 | - | 6,624 |
12.09.24 18:50:27 | - | 6,615 |
12.09.24 18:50:20 | - | 6,606 |
12.09.24 18:50:19 | - | 6,596 |
12.09.24 18:49:46 | - | 6,579 |
12.09.24 18:49:07 | - | 6,570 |
12.09.24 18:47:32 | - | 6,579 |
12.09.24 18:46:59 | - | 6,581 |
12.09.24 18:46:19 | - | 6,572 |
12.09.24 18:46:13 | - | 6,562 |
12.09.24 18:45:48 | - | 6,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:44:02 | - | 6,572 |
12.09.24 18:43:31 | - | 6,580 |
12.09.24 18:42:13 | - | 6,572 |
12.09.24 18:41:18 | - | 6,563 |
12.09.24 18:40:43 | - | 6,572 |
12.09.24 18:40:16 | - | 6,562 |
12.09.24 18:40:13 | - | 6,572 |
12.09.24 18:40:09 | - | 6,580 |
12.09.24 18:39:56 | - | 6,589 |
12.09.24 18:38:47 | - | 6,598 |
12.09.24 18:38:33 | - | 6,589 |
12.09.24 18:38:26 | - | 6,598 |
12.09.24 18:38:26 | - | 6,589 |
12.09.24 18:38:25 | - | 6,580 |
12.09.24 18:35:51 | - | 6,571 |