WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:01:20 | - | 6,749 |
12.09.24 18:00:22 | - | 6,751 |
12.09.24 18:00:03 | - | 6,760 |
12.09.24 18:00:01 | - | 6,756 |
12.09.24 17:59:56 | - | 6,761 |
12.09.24 17:59:55 | - | 6,752 |
12.09.24 17:59:40 | - | 6,761 |
12.09.24 17:59:40 | - | 6,765 |
12.09.24 17:59:37 | - | 6,770 |
12.09.24 17:59:36 | - | 6,765 |
12.09.24 17:59:29 | - | 6,759 |
12.09.24 17:59:10 | - | 6,777 |
12.09.24 17:58:46 | - | 6,768 |
12.09.24 17:58:17 | - | 6,778 |
12.09.24 17:57:51 | - | 6,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:01 | - | 6,807 |
12.09.24 17:56:37 | - | 6,806 |
12.09.24 17:56:26 | - | 6,808 |
12.09.24 17:56:17 | - | 6,806 |
12.09.24 17:55:34 | - | 6,807 |
12.09.24 17:55:33 | - | 6,816 |
12.09.24 17:55:13 | - | 6,825 |
12.09.24 17:55:09 | - | 6,816 |
12.09.24 17:54:46 | - | 6,806 |
12.09.24 17:54:41 | - | 6,815 |
12.09.24 17:54:24 | - | 6,824 |
12.09.24 17:53:52 | - | 6,833 |
12.09.24 17:53:52 | - | 6,815 |
12.09.24 17:53:40 | - | 6,806 |
12.09.24 17:52:45 | - | 6,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:45 | - | 6,805 |
12.09.24 17:52:23 | - | 6,805 |
12.09.24 17:52:23 | - | 6,801 |
12.09.24 17:52:17 | - | 6,796 |
12.09.24 17:52:14 | - | 6,805 |
12.09.24 17:52:10 | - | 6,797 |
12.09.24 17:52:09 | - | 6,806 |
12.09.24 17:52:02 | - | 6,797 |
12.09.24 17:51:47 | - | 6,788 |
12.09.24 17:51:43 | - | 6,797 |
12.09.24 17:51:43 | - | 6,797 |
12.09.24 17:51:07 | - | 6,805 |
12.09.24 17:49:49 | - | 6,815 |
12.09.24 17:49:48 | - | 6,805 |
12.09.24 17:48:46 | - | 6,815 |