WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:35 | - | 6,908 |
12.09.24 17:17:33 | - | 6,917 |
12.09.24 17:17:18 | - | 6,927 |
12.09.24 17:17:18 | - | 6,923 |
12.09.24 17:17:04 | - | 6,918 |
12.09.24 17:16:49 | - | 6,909 |
12.09.24 17:16:42 | - | 6,909 |
12.09.24 17:16:33 | - | 6,900 |
12.09.24 17:16:13 | - | 6,908 |
12.09.24 17:16:03 | - | 6,917 |
12.09.24 17:15:54 | - | 6,926 |
12.09.24 17:15:44 | - | 6,935 |
12.09.24 17:15:34 | - | 6,944 |
12.09.24 17:15:22 | - | 6,953 |
12.09.24 17:15:18 | - | 6,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:11 | - | 6,963 |
12.09.24 17:14:28 | - | 6,961 |
12.09.24 17:14:27 | - | 6,963 |
12.09.24 17:14:27 | - | 6,972 |
12.09.24 17:14:26 | - | 6,970 |
12.09.24 17:13:11 | - | 6,961 |
12.09.24 17:13:08 | - | 6,970 |
12.09.24 17:12:38 | - | 6,961 |
12.09.24 17:11:28 | - | 6,934 |
12.09.24 17:11:03 | - | 6,925 |
12.09.24 17:10:34 | - | 6,916 |
12.09.24 17:10:33 | - | 6,907 |
12.09.24 17:10:21 | - | 6,898 |
12.09.24 17:10:02 | - | 6,889 |
12.09.24 17:09:39 | - | 6,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:38 | - | 6,887 |
12.09.24 17:09:33 | - | 6,878 |
12.09.24 17:09:32 | - | 6,883 |
12.09.24 17:08:50 | - | 6,887 |
12.09.24 17:08:26 | - | 6,878 |
12.09.24 17:06:35 | - | 6,869 |
12.09.24 17:05:53 | - | 6,871 |
12.09.24 17:05:52 | - | 6,867 |
12.09.24 17:05:49 | - | 6,871 |
12.09.24 17:05:44 | - | 6,880 |
12.09.24 17:05:16 | - | 6,870 |
12.09.24 17:04:34 | - | 6,871 |
12.09.24 17:03:37 | - | 6,871 |
12.09.24 17:03:03 | - | 6,861 |
12.09.24 17:02:23 | - | 6,870 |