WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:47 | - | 6,580 |
12.09.24 18:35:41 | - | 6,571 |
12.09.24 18:34:47 | - | 6,569 |
12.09.24 18:34:34 | - | 6,560 |
12.09.24 18:33:57 | - | 6,569 |
12.09.24 18:33:53 | - | 6,578 |
12.09.24 18:33:21 | - | 6,587 |
12.09.24 18:33:14 | - | 6,578 |
12.09.24 18:33:13 | - | 6,569 |
12.09.24 18:32:36 | - | 6,551 |
12.09.24 18:32:35 | - | 6,543 |
12.09.24 18:32:05 | - | 6,533 |
12.09.24 18:32:04 | - | 6,542 |
12.09.24 18:32:02 | - | 6,533 |
12.09.24 18:31:20 | - | 6,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:19 | - | 6,551 |
12.09.24 18:30:19 | - | 6,547 |
12.09.24 18:30:11 | - | 6,551 |
12.09.24 18:30:11 | - | 6,560 |
12.09.24 18:30:10 | - | 6,551 |
12.09.24 18:30:10 | - | 6,556 |
12.09.24 18:30:09 | - | 6,551 |
12.09.24 18:30:05 | - | 6,560 |
12.09.24 18:29:46 | - | 6,569 |
12.09.24 18:29:33 | - | 6,578 |
12.09.24 18:29:16 | - | 6,587 |
12.09.24 18:29:13 | - | 6,586 |
12.09.24 18:27:55 | - | 6,596 |
12.09.24 18:27:55 | - | 6,600 |
12.09.24 18:27:07 | - | 6,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:27:02 | - | 6,596 |
12.09.24 18:26:20 | - | 6,596 |
12.09.24 18:25:36 | - | 6,605 |
12.09.24 18:25:35 | - | 6,614 |
12.09.24 18:23:55 | - | 6,612 |
12.09.24 18:23:27 | - | 6,611 |
12.09.24 18:22:57 | - | 6,602 |
12.09.24 18:22:26 | - | 6,611 |
12.09.24 18:22:06 | - | 6,620 |
12.09.24 18:22:01 | - | 6,630 |
12.09.24 18:20:48 | - | 6,621 |
12.09.24 18:20:23 | - | 6,611 |
12.09.24 18:19:55 | - | 6,602 |
12.09.24 18:19:52 | - | 6,611 |
12.09.24 18:19:52 | - | 6,602 |