WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:38 | - | 6,805 |
12.09.24 19:51:37 | - | 6,804 |
12.09.24 19:51:13 | - | 6,805 |
12.09.24 19:50:56 | - | 6,806 |
12.09.24 19:50:56 | - | 6,804 |
12.09.24 19:50:46 | - | 6,795 |
12.09.24 19:50:33 | - | 6,785 |
12.09.24 19:48:30 | - | 6,786 |
12.09.24 19:47:14 | - | 6,767 |
12.09.24 19:46:24 | - | 6,776 |
12.09.24 19:45:12 | - | 6,786 |
12.09.24 19:42:02 | - | 6,784 |
12.09.24 19:40:18 | - | 6,785 |
12.09.24 19:40:17 | - | 6,790 |
12.09.24 19:39:16 | - | 6,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:38:30 | - | 6,796 |
12.09.24 19:38:03 | - | 6,805 |
12.09.24 19:38:03 | - | 6,799 |
12.09.24 19:38:02 | - | 6,803 |
12.09.24 19:37:44 | - | 6,794 |
12.09.24 19:37:43 | - | 6,798 |
12.09.24 19:37:21 | - | 6,789 |
12.09.24 19:37:20 | - | 6,788 |
12.09.24 19:37:07 | - | 6,789 |
12.09.24 19:37:02 | - | 6,790 |
12.09.24 19:36:41 | - | 6,789 |
12.09.24 19:35:16 | - | 6,788 |
12.09.24 19:35:15 | - | 6,784 |
12.09.24 19:35:04 | - | 6,775 |
12.09.24 19:35:04 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:04 | - | 6,762 |
12.09.24 19:34:30 | - | 6,757 |
12.09.24 19:34:08 | - | 6,747 |
12.09.24 19:33:31 | - | 6,739 |
12.09.24 19:33:00 | - | 6,730 |
12.09.24 19:29:34 | - | 6,720 |
12.09.24 19:28:30 | - | 6,710 |
12.09.24 19:27:38 | - | 6,701 |
12.09.24 19:27:16 | - | 6,692 |
12.09.24 19:24:37 | - | 6,694 |
12.09.24 19:24:29 | - | 6,704 |
12.09.24 19:21:12 | - | 6,695 |
12.09.24 19:20:56 | - | 6,686 |
12.09.24 19:20:29 | - | 6,684 |
12.09.24 19:20:28 | - | 6,689 |