ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:12:33 | 4 | 125,720 |
28.08.24 16:10:10 | 100 | 126,580 |
28.08.24 16:02:03 | 187 | 127,700 |
28.08.24 16:01:58 | 125 | 127,700 |
28.08.24 16:00:34 | 8 | 126,720 |
28.08.24 15:55:05 | 7 | 131,020 |
28.08.24 15:54:44 | 10 | 131,020 |
28.08.24 15:50:41 | 8 | 129,480 |
28.08.24 15:43:48 | 60 | 127,100 |
28.08.24 15:40:28 | 100 | 126,860 |
28.08.24 15:39:09 | 5 | 126,380 |
28.08.24 15:38:19 | 5 | 128,480 |
28.08.24 15:35:27 | 20 | 127,680 |
28.08.24 15:35:27 | 25 | 128,480 |
28.08.24 15:26:11 | 5 | 131,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:25:03 | 15 | 132,180 |
28.08.24 15:25:03 | 8 | 132,180 |
28.08.24 15:22:59 | 5 | 134,180 |
28.08.24 15:07:57 | 99 | 134,320 |
28.08.24 15:03:48 | 15 | 135,700 |
28.08.24 14:46:43 | 39 | 136,200 |
28.08.24 14:38:08 | 30 | 135,060 |
28.08.24 14:35:43 | 5 | 134,160 |
28.08.24 14:22:55 | 4 | 135,680 |
28.08.24 14:16:16 | 15 | 134,560 |
28.08.24 14:05:36 | 3 | 134,000 |
28.08.24 14:03:55 | 45 | 133,540 |
28.08.24 14:03:55 | 54 | 133,540 |
28.08.24 14:03:55 | 10 | 135,000 |
28.08.24 14:03:14 | 10 | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:03:14 | 15 | 135,200 |
28.08.24 14:02:25 | 4 | 135,320 |
28.08.24 14:01:06 | 50 | 136,020 |
28.08.24 13:58:35 | 26 | 136,260 |
28.08.24 13:52:01 | 9 | 136,560 |
28.08.24 13:52:00 | 9 | 136,560 |
28.08.24 13:48:05 | 12 | 135,400 |
28.08.24 13:41:06 | 62 | 139,700 |
28.08.24 13:41:05 | 50 | 139,700 |
28.08.24 13:38:21 | 10 | 144,980 |
28.08.24 13:38:03 | 10 | 143,020 |
28.08.24 13:37:47 | 24 | 143,040 |
28.08.24 13:37:47 | 39 | 143,040 |
28.08.24 13:37:46 | 106 | 143,040 |
28.08.24 13:37:41 | 39 | 143,040 |