ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:34:27 | 1 | 142,840 |
28.08.24 13:34:03 | 15 | 141,500 |
28.08.24 13:34:00 | 20 | 142,560 |
28.08.24 13:33:26 | 22 | 145,800 |
28.08.24 13:33:24 | 38 | 145,800 |
28.08.24 13:31:21 | 50 | 148,000 |
28.08.24 13:31:17 | 2 | 148,480 |
28.08.24 13:30:57 | 38 | 148,480 |
28.08.24 13:30:34 | 51 | 148,500 |
28.08.24 13:30:31 | 38 | 148,500 |
28.08.24 13:19:43 | 30 | 152,500 |
28.08.24 13:07:28 | 37 | 150,940 |
28.08.24 12:54:27 | 26 | 150,640 |
28.08.24 12:30:44 | 13 | 150,800 |
28.08.24 12:30:35 | 37 | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:44:41 | 4 | 152,480 |
28.08.24 10:06:51 | 1 | 149,360 |
28.08.24 09:30:43 | 33 | 151,880 |
28.08.24 09:23:19 | 18 | 151,980 |
28.08.24 08:00:55 | 56 | 150,580 |
27.08.24 21:54:59 | 70 | 149,940 |
27.08.24 21:53:45 | 200 | 150,000 |
27.08.24 21:40:28 | 7 | 150,700 |
27.08.24 18:12:05 | 28 | 148,280 |
27.08.24 15:08:41 | 7 | 146,540 |
27.08.24 11:54:32 | 14 | 148,680 |
27.08.24 08:12:31 | 7 | 146,840 |
27.08.24 08:00:09 | 10 | 148,780 |
26.08.24 21:31:24 | 18 | 148,220 |
26.08.24 19:19:12 | 7 | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:11:17 | 40 | 148,020 |
26.08.24 18:54:48 | 216 | 148,040 |
26.08.24 18:54:31 | 34 | 148,020 |
26.08.24 17:35:43 | 3 | 148,800 |
26.08.24 17:25:52 | 15 | 148,980 |
26.08.24 17:20:30 | 17 | 150,080 |
26.08.24 17:18:05 | 200 | 149,320 |
26.08.24 17:17:50 | 200 | 149,300 |
26.08.24 17:01:59 | 15 | 149,180 |
26.08.24 16:53:41 | 15 | 148,500 |
26.08.24 16:39:14 | 9 | 148,160 |
26.08.24 16:38:36 | 20 | 149,000 |
26.08.24 16:31:54 | 8 | 149,180 |
26.08.24 16:30:28 | 70 | 149,460 |
26.08.24 16:19:52 | 31 | 149,020 |