KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 1,07 Tsd. | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:58 | 105 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:45 | 119 | 131,94 |
04.10.24 16:44:40 | 100 | 131,94 |
04.10.24 16:44:40 | 100 | 131,99 |
04.10.24 16:44:38 | 100 | 131,94 |
04.10.24 16:44:38 | 100 | 131,93 |
04.10.24 16:44:15 | 100 | 132,00 |
04.10.24 16:44:05 | 300 | 131,93 |
04.10.24 16:43:50 | 103 | 131,92 |
04.10.24 16:43:49 | 100 | 131,93 |