KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:48 | 200 | 132,04 |
04.10.24 16:50:48 | 100 | 132,11 |
04.10.24 16:50:48 | 101 | 132,11 |
04.10.24 16:50:44 | 100 | 132,02 |
04.10.24 16:50:44 | 100 | 132,02 |
04.10.24 16:50:44 | 100 | 132,03 |
04.10.24 16:50:29 | 100 | 132,04 |
04.10.24 16:50:13 | 200 | 132,04 |
04.10.24 16:50:09 | 100 | 132,08 |
04.10.24 16:49:51 | 100 | 132,03 |
04.10.24 16:49:40 | 200 | 132,05 |
04.10.24 16:49:10 | 100 | 132,10 |
04.10.24 16:49:10 | 300 | 132,03 |
04.10.24 16:49:06 | 200 | 132,00 |
04.10.24 16:48:27 | 100 | 131,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:27 | 200 | 131,84 |
04.10.24 16:48:22 | 100 | 131,87 |
04.10.24 16:48:22 | 100 | 131,87 |
04.10.24 16:47:54 | 100 | 131,78 |
04.10.24 16:47:28 | 127 | 131,81 |
04.10.24 16:47:28 | 100 | 131,88 |
04.10.24 16:47:24 | 100 | 131,92 |
04.10.24 16:47:21 | 100 | 131,94 |
04.10.24 16:47:12 | 100 | 131,97 |
04.10.24 16:47:12 | 100 | 131,99 |
04.10.24 16:46:51 | 200 | 132,04 |
04.10.24 16:46:44 | 100 | 132,04 |
04.10.24 16:46:31 | 100 | 132,04 |
04.10.24 16:46:14 | 200 | 132,04 |
04.10.24 16:46:14 | 700 | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:11 | 200 | 132,04 |
04.10.24 16:46:09 | 146 | 132,04 |
04.10.24 16:46:08 | 200 | 131,97 |
04.10.24 16:46:08 | 100 | 131,97 |
04.10.24 16:46:08 | 100 | 131,94 |
04.10.24 16:46:08 | 200 | 131,94 |
04.10.24 16:46:08 | 200 | 131,94 |
04.10.24 16:46:08 | 100 | 131,97 |
04.10.24 16:46:08 | 150 | 131,94 |
04.10.24 16:45:40 | 100 | 131,86 |
04.10.24 16:45:39 | 140 | 131,86 |
04.10.24 16:45:29 | 100 | 131,95 |
04.10.24 16:45:28 | 500 | 131,95 |
04.10.24 16:45:25 | 100 | 131,95 |
04.10.24 16:45:25 | 500 | 131,95 |