KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:24 | 100 | 131,96 |
04.10.24 16:45:24 | 100 | 131,91 |
04.10.24 16:45:24 | 100 | 131,90 |
04.10.24 16:45:24 | 100 | 131,90 |
04.10.24 16:45:24 | 100 | 131,99 |
04.10.24 16:45:24 | 100 | 131,92 |
04.10.24 16:45:24 | 100 | 131,92 |
04.10.24 16:45:24 | 100 | 131,94 |
04.10.24 16:45:13 | 100 | 132,01 |
04.10.24 16:45:13 | 100 | 132,01 |
04.10.24 16:45:13 | 100 | 131,92 |
04.10.24 16:45:13 | 100 | 132,03 |
04.10.24 16:45:13 | 100 | 132,01 |
04.10.24 16:45:13 | 200 | 132,01 |
04.10.24 16:45:13 | 100 | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:13 | 100 | 132,01 |
04.10.24 16:45:13 | 100 | 132,01 |
04.10.24 16:45:13 | 100 | 132,01 |
04.10.24 16:45:13 | 100 | 132,00 |
04.10.24 16:45:13 | 990 | 132,01 |
04.10.24 16:45:13 | 100 | 132,04 |
04.10.24 16:45:13 | 100 | 132,05 |
04.10.24 16:45:13 | 100 | 132,05 |
04.10.24 16:45:13 | 100 | 132,06 |
04.10.24 16:45:13 | 100 | 132,07 |
04.10.24 16:45:13 | 100 | 132,07 |
04.10.24 16:45:13 | 100 | 132,02 |
04.10.24 16:45:13 | 100 | 132,02 |
04.10.24 16:45:13 | 100 | 132,03 |
04.10.24 16:45:03 | 700 | 132,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:02 | 100 | 132,14 |
04.10.24 16:45:00 | 100 | 132,07 |
04.10.24 16:45:00 | 189 | 132,10 |
04.10.24 16:44:59 | 100 | 132,07 |
04.10.24 16:44:59 | 100 | 132,07 |
04.10.24 16:44:59 | 100 | 132,07 |
04.10.24 16:44:59 | 100 | 132,07 |
04.10.24 16:44:58 | 200 | 132,07 |
04.10.24 16:44:58 | 100 | 132,05 |
04.10.24 16:44:58 | 100 | 132,04 |
04.10.24 16:44:58 | 183 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |
04.10.24 16:44:58 | 100 | 132,00 |