KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:40 | 100 | 132,09 |
04.10.24 16:52:40 | 150 | 132,09 |
04.10.24 16:52:40 | 200 | 132,09 |
04.10.24 16:52:40 | 100 | 132,09 |
04.10.24 16:52:40 | 100 | 132,09 |
04.10.24 16:52:40 | 173 | 132,22 |
04.10.24 16:52:40 | 100 | 132,10 |
04.10.24 16:52:40 | 100 | 132,13 |
04.10.24 16:52:40 | 200 | 132,09 |
04.10.24 16:52:40 | 100 | 132,09 |
04.10.24 16:52:40 | 100 | 132,10 |
04.10.24 16:52:40 | 100 | 132,10 |
04.10.24 16:52:40 | 100 | 132,10 |
04.10.24 16:52:40 | 100 | 132,12 |
04.10.24 16:52:40 | 100 | 132,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:40 | 100 | 132,12 |
04.10.24 16:52:40 | 100 | 132,10 |
04.10.24 16:52:40 | 100 | 132,12 |
04.10.24 16:52:40 | 100 | 132,13 |
04.10.24 16:52:40 | 100 | 132,13 |
04.10.24 16:52:40 | 100 | 132,13 |
04.10.24 16:52:40 | 100 | 132,14 |
04.10.24 16:52:40 | 200 | 132,09 |
04.10.24 16:52:40 | 200 | 132,11 |
04.10.24 16:52:40 | 100 | 132,13 |
04.10.24 16:52:40 | 100 | 132,16 |
04.10.24 16:52:40 | 100 | 132,13 |
04.10.24 16:52:40 | 100 | 132,16 |
04.10.24 16:52:34 | 118 | 132,32 |
04.10.24 16:52:28 | 300 | 132,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:22 | 200 | 132,11 |
04.10.24 16:52:22 | 200 | 132,09 |
04.10.24 16:52:09 | 100 | 131,98 |
04.10.24 16:52:07 | 200 | 132,07 |
04.10.24 16:51:25 | 770 | 132,07 |
04.10.24 16:51:16 | 300 | 132,06 |
04.10.24 16:51:08 | 200 | 132,01 |
04.10.24 16:51:03 | 100 | 132,00 |
04.10.24 16:51:03 | 100 | 132,00 |
04.10.24 16:51:03 | 114 | 132,00 |
04.10.24 16:51:03 | 500 | 132,03 |
04.10.24 16:51:00 | 100 | 132,07 |
04.10.24 16:50:54 | 100 | 132,10 |
04.10.24 16:50:53 | 100 | 132,10 |
04.10.24 16:50:48 | 500 | 132,04 |