KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:18 | 160 | 131,99 |
04.10.24 17:33:39 | 100 | 132,11 |
04.10.24 17:33:38 | 100 | 132,05 |
04.10.24 17:33:38 | 100 | 132,05 |
04.10.24 17:33:38 | 200 | 132,05 |
04.10.24 17:33:38 | 100 | 132,06 |
04.10.24 17:33:35 | 100 | 132,06 |
04.10.24 17:33:22 | 100 | 132,02 |
04.10.24 17:33:10 | 100 | 131,96 |
04.10.24 17:33:10 | 100 | 131,96 |
04.10.24 17:33:10 | 100 | 131,97 |
04.10.24 17:33:00 | 100 | 131,94 |
04.10.24 17:33:00 | 162 | 131,95 |
04.10.24 17:33:00 | 100 | 131,93 |
04.10.24 17:33:00 | 100 | 131,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:00 | 100 | 131,89 |
04.10.24 17:33:00 | 100 | 131,89 |
04.10.24 17:32:53 | 120 | 131,90 |
04.10.24 17:32:53 | 100 | 131,89 |
04.10.24 17:32:39 | 100 | 131,91 |
04.10.24 17:32:39 | 160 | 131,91 |
04.10.24 17:32:27 | 100 | 131,91 |
04.10.24 17:31:23 | 100 | 131,86 |
04.10.24 17:31:18 | 688 | 131,82 |
04.10.24 17:31:07 | 100 | 131,83 |
04.10.24 17:31:04 | 120 | 131,84 |
04.10.24 17:30:30 | 100 | 131,93 |
04.10.24 17:30:07 | 100 | 131,84 |
04.10.24 17:30:07 | 100 | 131,88 |
04.10.24 17:30:07 | 100 | 131,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:07 | 100 | 131,87 |
04.10.24 17:30:07 | 100 | 131,86 |
04.10.24 17:30:07 | 100 | 131,86 |
04.10.24 17:30:07 | 100 | 131,88 |
04.10.24 17:30:07 | 100 | 131,86 |
04.10.24 17:30:04 | 100 | 131,86 |
04.10.24 17:30:04 | 100 | 131,87 |
04.10.24 17:30:04 | 100 | 131,88 |
04.10.24 17:30:04 | 118 | 131,88 |
04.10.24 17:29:37 | 161 | 131,89 |
04.10.24 17:29:34 | 100 | 131,99 |
04.10.24 17:29:31 | 1,08 Tsd. | 131,94 |
04.10.24 17:29:29 | 100 | 131,94 |
04.10.24 17:29:03 | 100 | 131,93 |
04.10.24 17:28:33 | 100 | 131,90 |