KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:27 | 100 | 132,48 |
04.10.24 17:58:12 | 125 | 132,48 |
04.10.24 17:57:11 | 100 | 132,52 |
04.10.24 17:56:58 | 661 | 132,49 |
04.10.24 17:56:58 | 339 | 132,49 |
04.10.24 17:56:54 | 100 | 132,49 |
04.10.24 17:56:54 | 100 | 132,50 |
04.10.24 17:56:54 | 100 | 132,43 |
04.10.24 17:56:54 | 200 | 132,43 |
04.10.24 17:56:54 | 200 | 132,43 |
04.10.24 17:56:54 | 200 | 132,43 |
04.10.24 17:56:54 | 200 | 132,43 |
04.10.24 17:56:44 | 100 | 132,49 |
04.10.24 17:56:43 | 100 | 132,49 |
04.10.24 17:56:00 | 100 | 132,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:53 | 100 | 132,56 |
04.10.24 17:55:03 | 100 | 132,54 |
04.10.24 17:55:03 | 200 | 132,54 |
04.10.24 17:55:00 | 100 | 132,56 |
04.10.24 17:55:00 | 100 | 132,56 |
04.10.24 17:54:42 | 100 | 132,60 |
04.10.24 17:54:42 | 100 | 132,60 |
04.10.24 17:54:42 | 200 | 132,61 |
04.10.24 17:54:42 | 100 | 132,61 |
04.10.24 17:54:42 | 100 | 132,61 |
04.10.24 17:54:42 | 100 | 132,61 |
04.10.24 17:54:14 | 150 | 132,64 |
04.10.24 17:54:02 | 100 | 132,59 |
04.10.24 17:54:02 | 100 | 132,59 |
04.10.24 17:53:57 | 100 | 132,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:52 | 100 | 132,57 |
04.10.24 17:53:32 | 100 | 132,53 |
04.10.24 17:53:29 | 189 | 132,46 |
04.10.24 17:52:54 | 100 | 132,49 |
04.10.24 17:52:39 | 140 | 132,44 |
04.10.24 17:52:39 | 100 | 132,44 |
04.10.24 17:52:39 | 100 | 132,44 |
04.10.24 17:52:39 | 200 | 132,44 |
04.10.24 17:51:49 | 100 | 132,45 |
04.10.24 17:51:41 | 100 | 132,39 |
04.10.24 17:50:19 | 128 | 132,25 |
04.10.24 17:49:40 | 100 | 132,23 |
04.10.24 17:49:32 | 100 | 132,20 |
04.10.24 17:49:10 | 100 | 132,22 |
04.10.24 17:49:06 | 105 | 132,24 |