KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:06 | 200 | 132,21 |
04.10.24 17:49:06 | 100 | 132,21 |
04.10.24 17:48:29 | 100 | 132,33 |
04.10.24 17:47:07 | 100 | 132,24 |
04.10.24 17:46:50 | 200 | 132,22 |
04.10.24 17:46:41 | 100 | 132,32 |
04.10.24 17:46:41 | 100 | 132,32 |
04.10.24 17:46:41 | 100 | 132,30 |
04.10.24 17:45:30 | 229 | 132,29 |
04.10.24 17:45:21 | 100 | 132,18 |
04.10.24 17:45:21 | 100 | 132,24 |
04.10.24 17:45:21 | 100 | 132,24 |
04.10.24 17:45:21 | 100 | 132,24 |
04.10.24 17:44:28 | 100 | 132,36 |
04.10.24 17:44:03 | 100 | 132,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:03 | 100 | 132,27 |
04.10.24 17:44:00 | 100 | 132,31 |
04.10.24 17:44:00 | 100 | 132,31 |
04.10.24 17:43:38 | 100 | 132,31 |
04.10.24 17:43:37 | 100 | 132,34 |
04.10.24 17:43:37 | 100 | 132,35 |
04.10.24 17:43:37 | 107 | 132,34 |
04.10.24 17:43:37 | 100 | 132,35 |
04.10.24 17:43:37 | 100 | 132,35 |
04.10.24 17:43:37 | 100 | 132,35 |
04.10.24 17:43:37 | 159 | 132,35 |
04.10.24 17:43:15 | 100 | 132,49 |
04.10.24 17:43:14 | 100 | 132,54 |
04.10.24 17:43:12 | 764 | 132,50 |
04.10.24 17:43:12 | 100 | 132,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:12 | 100 | 132,48 |
04.10.24 17:42:54 | 100 | 132,46 |
04.10.24 17:42:54 | 100 | 132,40 |
04.10.24 17:42:54 | 100 | 132,41 |
04.10.24 17:42:54 | 100 | 132,40 |
04.10.24 17:42:49 | 100 | 132,32 |
04.10.24 17:42:47 | 100 | 132,32 |
04.10.24 17:42:44 | 107 | 132,32 |
04.10.24 17:42:43 | 333 | 132,32 |
04.10.24 17:42:39 | 100 | 132,30 |
04.10.24 17:42:32 | 100 | 132,30 |
04.10.24 17:42:29 | 100 | 132,30 |
04.10.24 17:42:26 | 100 | 132,30 |
04.10.24 17:42:26 | 100 | 132,30 |
04.10.24 17:42:06 | 100 | 132,27 |