KKR and Company Inc
WKN A2LQV6 | ISIN US48251W1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:06 | 100 | 132,27 |
04.10.24 17:42:02 | 100 | 132,27 |
04.10.24 17:41:46 | 100 | 132,21 |
04.10.24 17:41:04 | 100 | 132,23 |
04.10.24 17:41:04 | 100 | 132,25 |
04.10.24 17:41:04 | 100 | 132,25 |
04.10.24 17:40:54 | 100 | 132,20 |
04.10.24 17:40:54 | 100 | 132,20 |
04.10.24 17:40:48 | 100 | 132,20 |
04.10.24 17:40:48 | 225 | 132,15 |
04.10.24 17:40:48 | 100 | 132,21 |
04.10.24 17:40:39 | 189 | 132,27 |
04.10.24 17:40:27 | 500 | 132,32 |
04.10.24 17:40:11 | 100 | 132,23 |
04.10.24 17:39:44 | 103 | 132,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:44 | 155 | 132,21 |
04.10.24 17:39:43 | 210 | 132,18 |
04.10.24 17:39:41 | 100 | 132,17 |
04.10.24 17:39:41 | 100 | 132,17 |
04.10.24 17:39:41 | 100 | 132,17 |
04.10.24 17:39:27 | 300 | 132,25 |
04.10.24 17:39:25 | 115 | 132,18 |
04.10.24 17:39:25 | 100 | 132,17 |
04.10.24 17:39:25 | 100 | 132,16 |
04.10.24 17:39:25 | 115 | 132,16 |
04.10.24 17:39:25 | 100 | 132,16 |
04.10.24 17:39:16 | 100 | 132,12 |
04.10.24 17:39:11 | 115 | 132,12 |
04.10.24 17:38:18 | 100 | 132,16 |
04.10.24 17:36:45 | 115 | 132,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:45 | 100 | 132,12 |
04.10.24 17:36:45 | 100 | 132,13 |
04.10.24 17:36:45 | 100 | 132,13 |
04.10.24 17:36:45 | 100 | 132,13 |
04.10.24 17:36:45 | 300 | 132,13 |
04.10.24 17:36:45 | 100 | 132,13 |
04.10.24 17:36:45 | 144 | 132,13 |
04.10.24 17:35:54 | 100 | 132,14 |
04.10.24 17:35:24 | 100 | 132,10 |
04.10.24 17:35:23 | 100 | 132,10 |
04.10.24 17:34:18 | 100 | 131,99 |
04.10.24 17:34:18 | 123 | 132,03 |
04.10.24 17:34:18 | 100 | 132,00 |
04.10.24 17:34:18 | 100 | 131,99 |
04.10.24 17:34:18 | 200 | 131,99 |